Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Step Finance STEP | US$0,06319 | -1,54% | 3,79% | US$252.763 | US$3.246.704 | 4.000.000 STEP |
| 1902 |  Dev Protocol DEV | US$0,2255 | 0,71% | 19,16% | US$252.060 | US$273,12 | 1.118.005 DEV |
| 1903 |  OptionRoom ROOM | US$0,01998 | 7,72% | 5,31% | US$249.595 | US$61.821,97 | 12.493.373 ROOM |
| 1904 |  Origo OGO | US$0,0005695 | -2,76% | 7,16% | US$250.867 | US$1.395,40 | 440.516.789 OGO |
| 1905 |  Orbitcoin ORB | US$0,07693 | -1,39% | 6,40% | US$247.758 | - | 3.220.616 ORB |
| 1906 |  OtterClam Finance CLAM | US$1,96 | -1,80% | -8,08% | US$246.501 | US$15.361,30 | 126.082 CLAM |
| 1907 |  VelasPad VLXPAD | US$0,01879 | -5,33% | -1,45% | US$250.057 | US$34.084,33 | 13.309.447 VLXPAD |
| 1908 |  Teloscoin TELOS | US$0,001466 | -1,88% | -9,94% | US$245.454 | US$139,60 | 167.399.821 TELOS |
| 1909 |  Blue Protocol BLUE | US$0,006698 | -0,81% | 4,03% | US$245.433 | - | 36.645.278 BLUE |
| 1910 |  UGAS UGAS | US$0,001428 | -4,11% | 3,20% | US$245.272 | US$108.142 | 171.719.420 UGAS |
| 1911 |  Lightstreams PHT | US$0,005240 | -13,17% | -8,88% | US$242.152 | US$72,78 | 46.209.884 PHT |
| 1912 |  Myriad XMY | US$0,0001323 | -11,83% | -11,75% | US$241.447 | - | 1.825.524.250 XMY |
| 1913 |  Kangal KANGAL | US$0,000002398 | -7,69% | -2,74% | US$239.782 | - | 100.000.000.000 KANGAL |
| 1914 |  Tripio TRIO | US$0,00006413 | -4,22% | -14,46% | US$240.494 | US$17.827,48 | 3.750.000.000 TRIO |
| 1915 |  AcknoLedger ACK | US$0,01084 | 0,45% | -8,07% | US$240.352 | US$2.670,88 | 22.173.852 ACK |
| 1916 |  TradeStars TSX | US$0,01758 | 2,54% | 44,29% | US$238.189 | US$26.584,34 | 13.548.646 TSX |
| 1917 |  Ethereum Stake ETHYS | US$1,19 | -0,56% | 5,59% | US$238.610 | US$14,44 | 200.000 ETHYS |
| 1918 |  Expanse EXP | US$0,01691 | -1,93% | -15,59% | US$317.978 | US$832,30 | 18.805.100 EXP |
| 1919 |  Planet Inverse XIV | US$0,007074 | -5,03% | 4,25% | US$236.516 | US$260.902 | 33.435.498 XIV |
| 1920 |  Subme SUB | US$0,002324 | 2,07% | 10,77% | US$237.399 | US$9.342,67 | 102.165.950 SUB |
| 1921 |  eBoost EBST | US$0,002346 | -27,88% | -22,76% | US$234.565 | US$0,7100 | 99.990.002 EBST |
| 1922 |  Blockpass PASS | US$0,001394 | -0,24% | 3,04% | US$233.076 | US$567,17 | 167.223.762 PASS |
| 1923 |  Pascal PASC | US$0,006221 | -1,39% | 18,25% | US$232.584 | US$34,00 | 37.389.000 PASC |
| 1924 |  ROCKI ROCKI | US$0,02886 | -1,05% | 2,38% | US$232.527 | US$46.879,65 | 8.057.237 ROCKI |
| 1925 |  Everex EVX | US$0,01012 | -38,28% | 16,98% | US$229.779 | US$4.248,82 | 22.700.000 EVX |
| 1926 |  aiRight AIRI | US$0,0008963 | -0,43% | 7,40% | US$229.686 | US$1.985,86 | 256.262.565 AIRI |
| 1927 |  Amon AMN | US$0,0003201 | -2,12% | 33,47% | US$228.687 | US$79,81 | 714.344.960 AMN |
| 1928 |  Niftify NIFT | US$0,01985 | 5,22% | 8,58% | US$228.305 | US$47.484,69 | 11.500.769 NIFT |
| 1929 |  Club Atletico Independiente CAI | US$0,3500 | 12,45% | 16,17% | US$228.543 | US$44.447,01 | 652.888 CAI |
| 1930 |  MyWish WISH | US$0,02385 | 10,63% | 10,51% | US$227.667 | - | 9.546.651 WISH |
| 1931 |  Berry Data BRY | US$0,1142 | -2,29% | 5,81% | US$228.302 | US$44.893,27 | 2.000.000 BRY |
| 1932 |  SugarBounce TIP | US$0,02400 | -13,90% | -9,43% | US$229.069 | US$18.855,04 | 9.544.718 TIP |
| 1933 |  Jarvis+ JAR | US$0,002083 | -3,46% | 0,78% | US$225.288 | US$64.874,18 | 108.157.249 JAR |
| 1934 |  Lead Wallet LEAD | US$0,0004478 | -1,03% | 40,98% | US$226.299 | US$42.154,48 | 505.310.846 LEAD |
| 1935 |  Katalyo KTLYO | US$0,02098 | -0,50% | 3,97% | US$224.404 | US$103.347 | 10.695.604 KTLYO |
| 1936 |  IHT Real Estate Protocol IHT | US$0,0002272 | 0,85% | 14,03% | US$224.733 | US$1.823,58 | 989.061.136 IHT |
| 1937 |  Zero ZER | US$0,01976 | 43,50% | 33,25% | US$228.941 | - | 11.583.938 ZER |
| 1938 |  LootBox.io LOOT | US$9,91 | -6,01% | -8,37% | US$223.848 | US$43,85 | 22.599 LOOT |
| 1939 |  renDOGE RENDOGE | US$0,07251 | -1,44% | 20,78% | US$223.604 | US$46,27 | 3.083.733 RENDOGE |
| 1940 |  Thisoption TONS | US$0,04037 | -0,87% | 0,41% | US$222.615 | - | 5.514.569 TONS |
| 1941 |  Royale Finance ROYA | US$0,003905 | -3,99% | -0,57% | US$200.587 | US$10.633,38 | 51.370.194 ROYA |
| 1942 |  CoinFi COFI | US$0,001037 | 6,79% | 22,13% | US$222.421 | US$582,40 | 214.403.034 COFI |
| 1943 |  Yield Protocol YIELD | US$0,006526 | 2,47% | 2,36% | US$221.943 | US$93.414,99 | 34.009.745 YIELD |
| 1944 |  NativeCoin N8V | US$0,008916 | -1,39% | 0,66% | US$221.205 | - | 24.809.180 N8V |
| 1945 |  IONChain IONC | US$0,001821 | -2,73% | 4,01% | US$220.708 | - | 121.180.605 IONC |
| 1946 |  Coldstack CLS | US$0,1471 | 0,71% | -1,22% | US$221.321 | US$198.211 | 1.504.975 CLS |
| 1947 |  Minereum MNE | US$0,01403 | -0,52% | 9,58% | US$220.722 | - | 15.733.567 MNE |
| 1948 |  Ancient Kingdom DOM | US$0,0005304 | -6,77% | -19,15% | US$220.034 | US$71.355,89 | 414.837.502 DOM |
| 1949 |  Centric Swap CNS | US$0,00002993 | -11,69% | 9,95% | US$219.763 | US$1.385.736 | 7.342.691.560 CNS |
| 1950 |  TurtleNetwork TN | US$0,002478 | 4,01% | 51,70% | US$218.910 | US$0,4600 | 88.335.911 TN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.