Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CryptoBlades SKILL | US$1,99 | -8,86% | 30,46% | US$1.754.804 | US$2.070.687 | 882.581 SKILL |
| 1252 |  VNX VNXLU | US$0,06221 | -1,39% | 201,98% | US$1.748.293 | - | 28.104.700 VNXLU |
| 1253 |  Project Pai PAI | US$0,001084 | -12,24% | -11,20% | US$1.739.339 | US$4.077,69 | 1.604.534.079 PAI |
| 1254 |  Razor Network RAZOR | US$0,006411 | 7,13% | 12,00% | US$1.744.866 | US$317.444 | 272.151.112 RAZOR |
| 1255 |  ROCO FINANCE ROCO | US$0,1190 | -5,74% | 15,21% | US$1.738.119 | US$43.397,42 | 14.608.212 ROCO |
| 1256 |  Mind Music MND | US$0,000000003423 | 167,77% | 135,57% | US$1.705.544 | US$76.226,15 | 498.189.654.056.301 MND |
| 1257 |  ParaSwap PSP | US$0,02352 | -9,79% | -6,07% | US$1.714.117 | US$200.727 | 72.891.000 PSP |
| 1258 |  TrueChain TRUE | US$0,02168 | 4,00% | 8,02% | US$1.725.561 | US$137.848 | 79.575.543 TRUE |
| 1259 |  Cajutel CAJ | US$1,24 | -2,70% | -1,47% | US$1.679.461 | US$1.737,79 | 1.352.389 CAJ |
| 1260 |  TouchCon TOC | US$0,01042 | -21,34% | -36,32% | US$1.650.517 | - | 158.400.100 TOC |
| 1261 |  AMLT AMLT | US$0,004213 | -5,53% | -6,08% | US$1.654.468 | US$144,68 | 392.735.243 AMLT |
| 1262 |  DAEX DAX | US$0,004660 | 1,75% | 7,95% | US$1.652.654 | US$12.744,54 | 354.666.702 DAX |
| 1263 |  Binamon BMON | US$0,01425 | 0,87% | 19,56% | US$1.645.508 | US$315.250 | 115.453.949 BMON |
| 1264 |  AXPR AXPR | US$0,005877 | 18,78% | 44,74% | US$1.643.668 | US$81.652,91 | 279.674.001 AXPR |
| 1265 |  Kambria KAT | US$0,0007499 | -3,49% | 7,44% | US$1.639.305 | US$14.281,14 | 2.186.060.823 KAT |
| 1266 |  TFL.io TFL | US$0,2628 | -0,03% | 1,17% | US$1.641.540 | - | 6.247.267 TFL |
| 1267 |  VestChain VEST | US$0,0004147 | -1,39% | 0,66% | US$1.636.424 | - | 3.945.951.381 VEST |
| 1268 |  GAMB GMB | US$0,0003303 | -0,20% | 8,39% | US$1.651.461 | US$15.744,24 | 4.999.999.990 GMB |
| 1269 |  Ruff RUFF | US$0,001668 | 50,10% | 60,74% | US$1.635.757 | US$354.482 | 980.500.000 RUFF |
| 1270 |  VeriDocGlobal VDG | US$0,0001552 | -0,51% | 5,86% | US$1.613.649 | US$58.944,04 | 10.398.664.245 VDG |
| 1271 |  Vabble VAB | US$0,002322 | -4,18% | 4,56% | US$1.608.601 | US$8.470,10 | 692.900.000 VAB |
| 1272 |  Basid Coin BASID | US$0,001894 | -9,33% | 6,27% | US$1.616.223 | - | 853.336.186 BASID |
| 1273 |  Massnet MASS | US$0,01638 | -1,54% | -8,23% | US$1.606.141 | US$175.664 | 98.026.147 MASS |
| 1274 |  Shirtum SHI | US$0,009243 | -1,52% | -4,27% | US$1.606.568 | US$21.500,36 | 173.823.179 SHI |
| 1275 |  TransferCoin TX | US$0,1920 | -1,39% | 0,66% | US$1.593.002 | - | 8.296.433 TX |
| 1276 |  Stream Protocol STPL | US$0,005192 | 2,75% | 12,01% | US$1.479.962 | US$8.040,30 | 285.031.863 STPL |
| 1277 |  ALLY ALY | US$0,0006934 | 5,68% | -8,90% | US$1.594.751 | US$3.034,72 | 2.300.000.000 ALY |
| 1278 |  Jigstack STAK | US$0,0008967 | 5,16% | 20,99% | US$1.592.332 | US$12.726,04 | 1.775.763.939 STAK |
| 1279 |  YAM V3 YAM | US$0,1126 | -5,41% | -1,71% | US$1.585.864 | US$46.558,09 | 14.087.159 YAM |
| 1280 |  HollyGold HGOLD | US$0,3639 | 26,43% | 133,77% | US$1.579.470 | US$295.898 | 4.340.039 HGOLD |
| 1281 |  RealFevr FEVR | US$0,0009580 | -3,98% | 16,75% | US$1.561.875 | US$13.974,89 | 1.630.328.172 FEVR |
| 1282 |  42-coin 42 | US$36.909,15 | -1,39% | 0,12% | US$1.550.183 | - | 42 42 |
| 1283 |  Conceal CCX | US$0,1246 | -1,23% | 2,25% | US$1.548.569 | US$1.128,06 | 12.429.620 CCX |
| 1284 |  X-CASH XCASH | US$0,00002462 | 3,12% | 53,56% | US$1.546.574 | US$1.142,46 | 62.820.378.619 XCASH |
| 1285 |  WebDollar WEBD | US$0,0001068 | -0,08% | 7,04% | US$1.540.787 | US$22.484,96 | 14.432.610.371 WEBD |
| 1286 |  ExNetwork Token EXNT | US$0,02446 | -1,14% | 4,94% | US$1.542.280 | US$82,97 | 63.050.105 EXNT |
| 1287 |  Ferrum Network FRM | US$0,02345 | -3,59% | -0,27% | US$1.542.774 | US$190.133 | 65.800.530 FRM |
| 1288 |  Tiger King Coin TKING | US$0,000002387 | -1,10% | 4,84% | US$1.541.701 | US$13.927,75 | 645.999.263.731 TKING |
| 1289 |  Dentacoin DCN | US$0,000002502 | -5,79% | -39,78% | US$1.471.488 | US$503,18 | 588.105.296.887 DCN |
| 1290 |  Growth DeFi GRO | US$3,50 | -8,28% | -23,87% | US$1.514.705 | US$17.612,81 | 433.377 GRO |
| 1291 |  Digital Fitness DEFIT | US$0,05612 | -6,07% | -3,02% | US$1.524.497 | US$130.438 | 27.164.427 DEFIT |
| 1292 |  Blockchain Monster Hunt BCMC | US$0,01705 | -4,06% | -4,96% | US$1.522.921 | US$508.212 | 89.343.419 BCMC |
| 1293 |  BitcoinZ BTCZ | US$0,0001330 | -7,50% | 1,24% | US$1.504.679 | US$24.130,60 | 11.315.894.535 BTCZ |
| 1294 |  Umbrella Network UMB | US$0,02040 | -1,94% | -2,42% | US$1.511.092 | US$176.876 | 74.060.182 UMB |
| 1295 |  VIBE VIBE | US$0,005806 | 38,38% | 66,28% | US$1.510.335 | US$1,29 | 260.136.427 VIBE |
| 1296 |  Life Crypto LIFE | US$0,0005729 | -0,51% | 17,12% | US$1.507.477 | US$680.638 | 2.631.194.572 LIFE |
| 1297 |  PUTinCoin PUT | US$0,001266 | 9,47% | 7,69% | US$1.504.978 | US$3.482,17 | 1.188.750.832 PUT |
| 1298 |  TOKPIE TKP | US$0,05543 | -2,14% | 10,43% | US$1.591.633 | US$7.777,68 | 28.714.064 TKP |
| 1299 |  Hiveterminal Token HVN | US$0,003006 | 13,78% | 32,03% | US$1.503.019 | US$5.364,29 | 500.000.000 HVN |
| 1300 |  Thorstarter XRUNE | US$0,01859 | -3,05% | 9,92% | US$1.500.357 | US$56.570,06 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.