Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PAID Network PAID | US$0,03879 | -1,43% | 0,77% | US$3.222.154 | US$50.343,74 | 83.070.175 PAID |
| 1052 |  Carboncoin CARBON | US$0,0002074 | -1,39% | 0,66% | US$3.191.609 | - | 15.392.022.544 CARBON |
| 1053 |  DogeBonk DOBO | US$0,000000005480 | -0,37% | 42,19% | US$3.194.673 | US$8.397,68 | 582.959.739.166.037 DOBO |
| 1054 |  PolkaBridge PBR | US$0,06397 | -2,75% | 3,88% | US$3.186.412 | US$317.328 | 49.812.671 PBR |
| 1055 |  GameCredits GAME | US$0,01768 | -0,70% | -1,18% | US$3.147.662 | US$12.946,01 | 177.988.313 GAME |
| 1056 |  PornRocket PORNROCKET | US$0,000000007999 | 1,11% | 6,72% | US$3.130.693 | US$6.444,60 | 391.391.063.082.197 PORNROCKET |
| 1057 |  DEXA COIN DEXA | US$0,0001251 | -10,92% | 9,11% | US$3.128.737 | US$306.663 | 25.000.000.000 DEXA |
| 1058 |  TenX PAY | US$0,01509 | -5,50% | -7,24% | US$3.097.298 | US$17.479,21 | 205.218.256 PAY |
| 1059 |  Lotto LOTTO | US$0,001536 | 1,69% | -32,13% | US$3.071.210 | - | 2.000.000.000 LOTTO |
| 1060 |  Convergence CONV | US$0,001856 | 2,41% | 144,80% | US$3.087.449 | US$7.960.265 | 1.663.854.925 CONV |
| 1061 |  SIBCoin SIB | US$0,1553 | 5,52% | 40,66% | US$3.073.678 | US$39,69 | 19.790.761 SIB |
| 1062 |  DeepBrain Chain DBC | US$0,0009613 | -0,58% | 1,45% | US$3.076.107 | US$208.573 | 3.200.000.000 DBC |
| 1063 |  Sinverse SIN | US$0,01783 | -4,71% | 3,78% | US$3.062.062 | US$907.391 | 171.750.769 SIN |
| 1064 |  Metaverse ETP ETP | US$0,03814 | 7,25% | 1,66% | US$3.064.972 | US$38.446,46 | 80.367.589 ETP |
| 1065 |  Lambda LAMB | US$0,001858 | 22,99% | 38,53% | US$3.059.742 | US$2.886.041 | 1.646.414.198 LAMB |
| 1066 |  Footballcoin (XFC) XFC | US$0,008153 | 0,08% | 0,13% | US$3.054.641 | US$109.932 | 374.660.526 XFC |
| 1067 |  Ghost GHOST | US$0,1528 | -3,99% | -1,78% | US$3.030.834 | US$3.259,13 | 19.832.645 GHOST |
| 1068 |  Safex Token SFT | US$0,001605 | 1,45% | 12,30% | US$3.026.484 | US$0,1500 | 1.885.974.016 SFT |
| 1069 |  Safe Haven SHA | US$0,001004 | 3,75% | -0,44% | US$3.017.621 | US$208.722 | 3.005.855.396 SHA |
| 1070 |  Arsenal Fan Token AFC | US$1,51 | 4,01% | 4,64% | US$3.021.220 | US$530.467 | 2.003.867 AFC |
| 1071 |  SparkPoint SRK | US$0,0003469 | 7,01% | 10,36% | US$2.998.437 | US$205.202 | 8.643.799.090 SRK |
| 1072 |  SolChicks Token CHICKS | US$0,004668 | -2,92% | 3,59% | US$2.983.496 | US$202.422 | 639.106.688 CHICKS |
| 1073 |  ownix ONX | US$0,8992 | -0,03% | 0,01% | US$2.967.304 | US$2,28 | 3.300.000 ONX |
| 1074 |  K21 K21 | US$0,1903 | -7,46% | 4,55% | US$2.957.191 | US$58.027,65 | 15.540.067 K21 |
| 1075 |  OAX OAX | US$0,03794 | -6,05% | 8,34% | US$2.923.153 | US$125.873 | 77.045.251 OAX |
| 1076 |  FortKnoxster FKX | US$0,01950 | 4,15% | 7,27% | US$2.906.419 | US$179.415 | 149.077.343 FKX |
| 1077 |  Xend Finance XEND | US$0,02682 | -4,92% | 8,77% | US$2.873.660 | US$151.553 | 107.160.249 XEND |
| 1078 |  OTOCASH OTO | US$0,07791 | -13,06% | -13,34% | US$2.868.874 | - | 36.820.604 OTO |
| 1079 |  WELL WELL | US$0,02140 | -1,65% | 58,64% | US$2.933.784 | US$431.744 | 137.080.000 WELL |
| 1080 |  Infinity PAD IPAD | US$0,005222 | -0,64% | -14,63% | US$2.819.702 | US$1.243,67 | 540.000.000 IPAD |
| 1081 |  UBIX.Network UBX | US$0,00006272 | -4,20% | -4,45% | US$2.857.579 | US$157.484 | 45.558.153.243 UBX |
| 1082 |  Jobchain JOB | US$0,0003544 | 0,42% | 9,46% | US$3.509.085 | US$6.941,94 | 9.901.348.141 JOB |
| 1083 |  BOLT BOLT | US$0,002887 | -0,44% | 26,37% | US$2.861.850 | US$168.665 | 991.283.100 BOLT |
| 1084 |  Wicrypt WNT | US$0,05791 | -0,41% | -20,93% | US$2.833.448 | US$126.032 | 48.927.423 WNT |
| 1085 |  MahaDAO MAHA | US$0,9239 | -2,02% | -11,51% | US$2.842.871 | US$34.989,92 | 3.076.946 MAHA |
| 1086 |  Big Data Protocol BDP | US$0,06186 | -10,67% | 32,51% | US$2.846.810 | US$264.843 | 46.020.856 BDP |
| 1087 |  RocketX exchange RVF | US$0,04402 | -0,83% | 8,62% | US$2.835.990 | US$70.232,47 | 64.425.493 RVF |
| 1088 |  Tokoin TOKO | US$0,005777 | 0,76% | -5,67% | US$2.826.386 | US$302.436 | 489.256.294 TOKO |
| 1089 |  Hot Cross HOTCROSS | US$0,02488 | -1,66% | 13,22% | US$2.830.456 | US$7.322.359 | 113.749.999 HOTCROSS |
| 1090 |  Florin XFL | US$20,46 | 6,64% | 6,13% | US$2.801.280 | US$2.290,48 | 136.914 XFL |
| 1091 |  Breezecoin BRZE | US$0,01555 | 0,11% | -0,85% | US$2.798.933 | US$2.531,37 | 180.000.000 BRZE |
| 1092 |  Signata SATA | US$0,03907 | 0,41% | 12,00% | US$2.784.267 | US$976,24 | 71.260.435 SATA |
| 1093 |  Venus DOT vDOT | US$0,1659 | -1,17% | -1,78% | US$2.761.815 | - | 16.649.243 vDOT |
| 1094 |  Litecoin Cash LCC | US$0,003612 | -4,09% | -18,60% | US$2.746.747 | US$18,76 | 760.383.512 LCC |
| 1095 |  SmartMesh SMT | US$0,002052 | 15,81% | 20,34% | US$2.750.202 | US$4.765,62 | 1.340.519.343 SMT |
| 1096 |  suterusu SUTER | US$0,0007130 | 0,11% | 4,32% | US$2.748.579 | US$11.475,43 | 3.855.040.000 SUTER |
| 1097 |  Moeda Loyalty Points MDA | US$0,1403 | 2,19% | 16,76% | US$2.754.565 | US$194.789 | 19.628.888 MDA |
| 1098 |  Only1 LIKE | US$0,02446 | -0,78% | -6,42% | US$2.754.302 | US$356.539 | 112.598.232 LIKE |
| 1099 |  Skycoin SKY | US$0,1244 | -3,74% | 1,63% | US$2.736.017 | US$13.047,59 | 22.000.000 SKY |
| 1100 |  PlanetWatch PLANETS | US$0,008581 | -4,35% | -14,67% | US$2.739.407 | US$73.553,15 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.