Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ethereum Push Notification Service PUSH | US$0,3382 | -9,45% | -1,19% | US$5.170.752 | US$336.242 | 15.287.926 PUSH |
| 902 |  Pawtocol UPI | US$0,01987 | 7,35% | 0,62% | US$5.125.530 | US$2.398.743 | 257.924.377 UPI |
| 903 |  CACHE Gold CGT | US$57,76 | 0,68% | 0,35% | US$5.136.049 | US$11.295,56 | 88.922 CGT |
| 904 |  Fuse Network FUSE | US$0,09337 | -3,41% | 16,88% | US$5.139.363 | US$467.795 | 55.045.523 FUSE |
| 905 |  Pangolin PNG | US$0,04562 | -7,91% | 28,31% | US$5.123.695 | US$514.528 | 112.312.806 PNG |
| 906 |  Bread BRD | US$0,05642 | -0,62% | 3,23% | US$5.014.005 | US$287.793 | 88.862.718 BRD |
| 907 |  UniLend UFT | US$0,1620 | -3,75% | 8,11% | US$5.031.861 | US$1.166.050 | 31.052.564 UFT |
| 908 |  DeFi Land DFL | US$0,005590 | 0,13% | -0,51% | US$5.047.815 | US$306.078 | 903.000.000 DFL |
| 909 |  Exeedme XED | US$0,06315 | 0,95% | 1,42% | US$5.041.383 | US$136.980 | 79.830.976 XED |
| 910 |  Deri Protocol DERI | US$0,03063 | 11,58% | 36,64% | US$5.029.079 | US$413.689 | 164.198.249 DERI |
| 911 |  TrustVerse TRV | US$0,007229 | 3,94% | 4,66% | US$4.982.225 | US$1.983.255 | 689.227.426 TRV |
| 912 |  Hamster HAM | US$0,000000002069 | -0,94% | -4,82% | US$4.933.050 | US$69.776,05 | 2.384.230.000.000.000 HAM |
| 913 |  Juventus Fan Token JUV | US$3,76 | 1,05% | 3,66% | US$4.950.754 | US$4.105.129 | 1.315.932 JUV |
| 914 |  DeFi Yield Protocol DYP | US$0,2289 | -6,21% | 0,14% | US$4.948.603 | US$1.198.070 | 21.615.714 DYP |
| 915 |  BENQI QI | US$0,01528 | 13,54% | 26,09% | US$4.977.859 | US$27.584.266 | 325.692.000 QI |
| 916 |  Morpheus Labs MITX | US$0,009966 | 13,79% | 17,87% | US$4.933.072 | US$166.019 | 494.999.999 MITX |
| 917 |  Polychain Monsters PMON | US$1,45 | 1,85% | 17,42% | US$4.928.406 | US$2.172.854 | 3.410.185 PMON |
| 918 |  saffron.finance SFI | US$53,96 | -0,58% | 38,17% | US$4.917.344 | US$35.213,70 | 91.121 SFI |
| 919 |  Nebulas NAS | US$0,07914 | -13,58% | 18,39% | US$4.923.482 | US$2.701.847 | 62.213.801 NAS |
| 920 |  Polkamarkets POLK | US$0,06038 | -6,01% | -8,15% | US$4.859.151 | US$38.782,49 | 80.473.545 POLK |
| 921 |  SHILL Token SHILL | US$0,02576 | 1,62% | 8,14% | US$4.824.624 | US$1.595.164 | 187.298.934 SHILL |
| 922 |  Hegic HEGIC | US$0,006829 | 5,78% | 18,68% | US$4.805.925 | US$720.472 | 703.727.349 HEGIC |
| 923 |  Etherisc DIP Token DIP | US$0,02312 | 1,32% | 23,78% | US$4.831.535 | US$40.182,71 | 208.995.512 DIP |
| 924 |  TriumphX TRIX | US$0,0009363 | -0,23% | -10,72% | US$4.796.090 | US$96.193,13 | 5.122.191.387 TRIX |
| 925 |  BABB BAX | US$0,00009509 | 0,00% | 12,48% | US$4.740.521 | US$112.128 | 49.853.700.000 BAX |
| 926 |  Unicly CryptoPunks Collection UPUNK | US$0,01898 | 7,68% | 11,65% | US$4.745.688 | US$40.580,29 | 250.000.000 UPUNK |
| 927 |  Valor Token VALOR | US$0,2324 | 0,12% | 3,49% | US$4.656.607 | US$674.881 | 20.036.000 VALOR |
| 928 |  Atari Token ATRI | US$0,003169 | -2,86% | 10,96% | US$4.693.103 | US$4.372,64 | 1.481.092.185 ATRI |
| 929 |  Venus LTC vLTC | US$1,13 | -1,67% | 5,72% | US$4.676.629 | - | 4.142.378 vLTC |
| 930 |  ILCOIN ILC | US$0,005641 | -6,68% | -3,70% | US$4.628.474 | US$8.662,27 | 820.538.385 ILC |
| 931 |  BLOCKv VEE | US$0,001339 | -10,32% | 6,00% | US$4.649.030 | US$698,12 | 3.471.554.078 VEE |
| 932 |  Mobilian Coin MBN | US$0,03328 | 4,27% | -4,72% | US$4.708.631 | - | 141.494.300 MBN |
| 933 |  Swop SWOP | US$1,98 | -6,22% | -4,43% | US$4.634.290 | US$12.403,27 | 2.334.810 SWOP |
| 934 |  CWV Chain CWV | US$0,001306 | 8,67% | 10,15% | US$4.623.266 | - | 3.540.912.311 CWV |
| 935 |  Muse MUSE | US$9,12 | 3,45% | 164,48% | US$4.639.216 | US$2.524.804 | 508.554 MUSE |
| 936 |  InsurAce INSUR | US$0,1027 | -1,50% | 23,86% | US$4.609.264 | US$329.767 | 44.891.926 INSUR |
| 937 |  Mogul Productions STARS | US$0,01474 | -5,01% | 15,79% | US$4.521.087 | US$1.062.396 | 306.657.541 STARS |
| 938 |  NFTrade NFTD | US$0,1587 | -2,46% | -4,36% | US$4.472.066 | US$90.048,12 | 28.183.904 NFTD |
| 939 |  STEM CELL COIN SCC | US$0,01389 | -1,39% | 0,66% | US$4.454.830 | - | 320.658.118 SCC |
| 940 |  Sarcophagus SARCO | US$0,2847 | 56,38% | 424,71% | US$4.455.889 | US$35.049,52 | 15.652.227 SARCO |
| 941 |  Kylin KYL | US$0,01641 | -2,77% | -5,94% | US$4.436.184 | US$319.524 | 270.259.840 KYL |
| 942 |  Opulous OPUL | US$0,1012 | -1,41% | -2,97% | US$4.445.384 | US$392.794 | 43.914.363 OPUL |
| 943 |  Raiden Network Token RDN | US$0,06630 | 2,75% | -21,66% | US$4.428.203 | US$10.080,22 | 66.793.931 RDN |
| 944 |  Ignis IGNIS | US$0,005833 | -2,80% | -5,60% | US$4.440.053 | US$9.828,36 | 761.143.950 IGNIS |
| 945 |  NFTY Network NFTY | US$0,01729 | -2,39% | -12,20% | US$4.431.170 | US$126.477 | 256.258.901 NFTY |
| 946 |  NFT Art Finance NFTART | US$0,000000000174 | -2,91% | 17,75% | US$4.403.952 | US$903.506 | 25.282.174.668.987.600 NFTART |
| 947 |  Zano ZANO | US$0,3904 | 2,65% | 11,63% | US$4.383.048 | US$52.283,58 | 11.226.792 ZANO |
| 948 |  Trabzonspor Fan Token TRA | US$1,86 | 1,17% | 1,89% | US$4.375.934 | US$554.245 | 2.356.284 TRA |
| 949 |  Poolz Finance POOLZ | US$1,34 | -3,79% | 1,96% | US$4.390.730 | US$248.940 | 3.271.330 POOLZ |
| 950 |  EOS Force EOSC | US$0,004540 | 2,66% | 10,31% | US$4.376.758 | US$112.319 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.