Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Monolith TKN | US$0,05977 | 29,11% | -3,72% | US$2.065.619 | US$13.041,58 | 34.559.551 TKN |
| 1202 |  DuckDaoDime DDIM | US$1,98 | -4,82% | 18,63% | US$2.056.872 | US$73.002,66 | 1.037.793 DDIM |
| 1203 |  FNDZ FNDZ | US$0,09674 | 2,83% | 7,91% | US$2.061.738 | US$213.352 | 21.312.627 FNDZ |
| 1204 |  DIGG DIGG | US$3.566,17 | -4,78% | 39,62% | US$2.046.721 | US$10.232,91 | 574 DIGG |
| 1205 |  CryptoFranc XCHF | US$1,03 | -0,05% | 3,60% | US$2.063.400 | US$2.072,88 | 2.000.000 XCHF |
| 1206 |  Enecuum ENQ | US$0,01002 | -2,71% | 9,24% | US$2.018.424 | US$336.714 | 201.399.738 ENQ |
| 1207 |  Metrix Coin MRX | US$0,0001138 | 0,67% | 2,66% | US$2.003.627 | US$1.152,03 | 17.603.490.882 MRX |
| 1208 |  SIDUS SIDUS | US$0,002109 | 1,00% | -0,10% | US$1.991.244 | US$371.374 | 944.088.426 SIDUS |
| 1209 |  LABS Group LABS | US$0,0009004 | -5,65% | -3,74% | US$1.996.128 | US$28.069,86 | 2.216.879.594 LABS |
| 1210 |  Rotharium RTH | US$0,4985 | -8,74% | -25,50% | US$1.817.319 | US$135.948 | 3.645.272 RTH |
| 1211 |  FaraLand FARA | US$0,07567 | 3,81% | -6,25% | US$1.960.453 | US$241.237 | 25.907.304 FARA |
| 1212 |  iMe Lab LIME | US$0,007970 | -0,17% | 0,84% | US$1.965.078 | US$195.300 | 246.569.585 LIME |
| 1213 |  Edgeless EDG | US$0,01593 | -1,51% | 11,51% | US$1.945.260 | - | 122.146.967 EDG |
| 1214 |  Kalmar KALM | US$0,3827 | -16,67% | -22,31% | US$1.945.642 | US$60.909,23 | 5.084.438 KALM |
| 1215 |  Isiklar Coin ISIKC | US$0,3638 | 0,48% | 7,71% | US$1.926.568 | US$255.977 | 5.295.305 ISIKC |
| 1216 |  Blocknet BLOCK | US$0,2167 | 1,61% | 24,07% | US$1.911.008 | US$406,87 | 8.819.621 BLOCK |
| 1217 |  CBC.network CBC | US$0,01248 | 1,55% | -0,65% | US$1.945.244 | US$64.970,79 | 155.864.701 CBC |
| 1218 |  MIR COIN MIR | US$0,002485 | -10,32% | 2,07% | US$1.939.502 | US$29.487,15 | 780.627.481 MIR |
| 1219 |  PLATINCOIN PLC | US$0,3828 | 5,23% | -5,07% | US$1.914.467 | US$82.596,28 | 5.001.073 PLC |
| 1220 |  EOSDT EOSDT | US$0,7267 | -16,02% | -3,77% | US$1.920.209 | US$3,59 | 2.642.505 EOSDT |
| 1221 |  JulSwap JULD | US$0,003247 | 2,27% | 21,52% | US$1.922.521 | US$390.758 | 592.166.802 JULD |
| 1222 |  Göztepe S.K. Fan Token GOZ | US$1,72 | 0,29% | 0,74% | US$1.895.322 | US$639.758 | 1.100.000 GOZ |
| 1223 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1224 |  Virtue Poker VPP | US$0,01861 | -9,41% | 13,60% | US$1.990.755 | US$12.889,59 | 106.988.748 VPP |
| 1225 |  REPO REPO | US$0,08273 | -4,96% | 5,69% | US$1.867.596 | US$52.422,95 | 22.573.354 REPO |
| 1226 |  Nord Finance NORD | US$0,3114 | -9,53% | 0,40% | US$1.870.818 | US$90.566,33 | 6.007.082 NORD |
| 1227 |  EvidenZ BCDT | US$0,04841 | -0,58% | 12,06% | US$1.871.953 | - | 38.668.816 BCDT |
| 1228 |  Databroker DTX | US$0,02185 | 19,71% | 36,36% | US$1.841.412 | US$325,63 | 84.261.289 DTX |
| 1229 |  Egretia EGT | US$0,0004425 | 12,17% | 20,44% | US$1.866.852 | US$276.906 | 4.218.701.582 EGT |
| 1230 |  Rangers Protocol RPG | US$1,97 | 0,46% | 7,12% | US$1.915.795 | US$10.077.739 | 972.830 RPG |
| 1231 |  StakeCubeCoin SCC | US$0,1855 | -4,94% | -4,06% | US$1.852.002 | US$3.896,79 | 9.983.038 SCC |
| 1232 |  Taraxa TARA | US$0,001378 | 1,96% | -8,55% | US$1.850.667 | US$308.781 | 1.343.021.474 TARA |
| 1233 |  Revomon REVO | US$0,07493 | -1,92% | 4,40% | US$1.858.995 | US$52.998,23 | 24.810.137 REVO |
| 1234 |  LOCGame LOCG | US$0,03630 | 0,71% | -2,77% | US$1.822.619 | US$45.216,84 | 50.209.206 LOCG |
| 1235 |  CloakCoin CLOAK | US$0,3091 | -0,87% | -27,47% | US$1.811.337 | US$1.242,75 | 5.860.545 CLOAK |
| 1236 |  The HUSL HUSL | US$0,1749 | 19,92% | 79,87% | US$1.815.646 | US$207.278 | 10.379.879 HUSL |
| 1237 |  Ripio Credit Network RCN | US$0,003528 | -0,27% | 6,50% | US$1.793.814 | US$2.036,41 | 508.404.746 RCN |
| 1238 |  Elemon ELMON | US$0,01903 | -6,79% | -6,07% | US$1.794.020 | US$18.114,01 | 94.275.000 ELMON |
| 1239 |  Landshare LAND | US$0,7070 | -3,67% | -0,64% | US$1.785.253 | US$26.999,84 | 2.524.968 LAND |
| 1240 |  Juggernaut JGN | US$0,04520 | -0,60% | 26,36% | US$1.788.417 | US$328.364 | 39.562.500 JGN |
| 1241 |  Swingby SWINGBY | US$0,002335 | 3,74% | 2,01% | US$1.754.725 | US$165.811 | 751.527.750 SWINGBY |
| 1242 |  DeFiner FIN | US$0,01647 | -1,77% | -8,36% | US$1.782.619 | US$41.634,68 | 108.204.590 FIN |
| 1243 |  GENRE GENRE | US$0,2934 | -0,58% | 5,54% | US$1.773.460 | - | 6.044.294 GENRE |
| 1244 |  DOC.COM MTC | US$0,002295 | -11,10% | -14,78% | US$1.775.421 | US$162.263 | 773.580.398 MTC |
| 1245 |  GameZone GZONE | US$0,02803 | -5,78% | 21,47% | US$1.790.986 | US$86.600,29 | 63.890.302 GZONE |
| 1246 |  Clearpool CPOOL | US$0,03333 | -11,60% | -10,74% | US$1.770.781 | US$791.137 | 53.126.456 CPOOL |
| 1247 |  CyberVein CVT | US$0,001664 | -2,51% | 10,66% | US$1.764.442 | US$53.686,05 | 1.060.404.496 CVT |
| 1248 |  Bitcoin Atom BCA | US$0,09559 | -1,60% | 21,16% | US$1.760.676 | US$111,44 | 18.418.931 BCA |
| 1249 |  High Performance Blockchain HPB | US$0,02422 | 1,77% | 30,11% | US$1.769.739 | US$207.589 | 73.069.950 HPB |
| 1250 |  TOP TOP | US$0,0003197 | -4,51% | 3,24% | US$1.762.372 | US$57.209,14 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.