Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cortex CTXC | US$0,1127 | -0,54% | 3,14% | US$22.200.988 | US$1.362.406 | 197.042.948 CTXC |
| 552 |  Venus XVS vXVS | US$0,09894 | 2,09% | -3,17% | US$22.205.135 | - | 224.433.925 vXVS |
| 553 |  Ambire AdEx ADX | US$0,1553 | -1,11% | 6,12% | US$22.133.500 | US$1.980.849 | 142.557.524 ADX |
| 554 |  Decentral Games DG | US$0,04202 | -6,86% | 6,74% | US$21.884.908 | US$751.667 | 520.834.048 DG |
| 555 |  ApolloX APX | US$0,04452 | 0,14% | 13,69% | US$21.828.466 | US$2.804.434 | 490.277.787 APX |
| 556 |  Ethernity ERN | US$1,40 | -2,14% | 0,63% | US$21.735.225 | US$13.871.228 | 15.471.380 ERN |
| 557 |  Kryll KRL | US$0,5839 | 64,35% | 78,92% | US$22.412.736 | US$16.551.893 | 38.386.598 KRL |
| 558 |  Vectorspace AI VXV | US$0,5422 | -8,15% | -4,48% | US$21.578.906 | US$121.902 | 39.800.565 VXV |
| 559 |  SuperRare RARE | US$0,2110 | 10,97% | 21,95% | US$21.468.437 | US$11.019.441 | 101.756.228 RARE |
| 560 |  Aurory AURY | US$2,23 | -0,55% | 2,32% | US$21.442.500 | US$1.233.666 | 9.600.000 AURY |
| 561 |  AhaToken AHT | US$0,005869 | 1,83% | 7,15% | US$19.223.464 | US$4.549.838 | 3.275.701.868 AHT |
| 562 |  Boson Protocol BOSON | US$0,2570 | -4,02% | -10,30% | US$21.421.335 | US$1.184.903 | 83.351.340 BOSON |
| 563 |  TrustSwap SWAP | US$0,2190 | -3,22% | 12,80% | US$21.369.823 | US$3.508.838 | 97.570.664 SWAP |
| 564 |  Streamr DATA | US$0,02769 | -0,72% | 9,13% | US$21.238.935 | US$5.029.659 | 767.121.867 DATA |
| 565 |  RSS3 RSS3 | US$0,1438 | 6,32% | 6,78% | US$21.243.945 | US$8.487.415 | 147.721.890 RSS3 |
| 566 |  Unifi Protocol DAO UNFI | US$4,86 | 4,66% | -13,07% | US$21.364.526 | US$20.450.927 | 4.395.405 UNFI |
| 567 |  TokenPocket TPT | US$0,006080 | -3,96% | -2,84% | US$21.076.318 | US$2.823.240 | 3.466.457.400 TPT |
| 568 |  Wrapped NXM WNXM | US$12,52 | -9,44% | 29,45% | US$20.994.500 | US$3.435.989 | 1.676.964 WNXM |
| 569 |  DerivaDAO DDX | US$0,7959 | -1,28% | 3,44% | US$20.769.568 | US$105.196 | 26.094.664 DDX |
| 570 |  ICHI ICHI | US$4,32 | -0,06% | 8,34% | US$20.749.669 | US$47.855,36 | 4.803.636 ICHI |
| 571 |  Chrono.tech TIME | US$29,01 | 0,57% | 38,77% | US$20.600.932 | US$340.358 | 710.112 TIME |
| 572 |  Paris Saint-Germain Fan Token PSG | US$6,61 | 0,62% | 1,69% | US$20.553.355 | US$3.910.167 | 3.111.216 PSG |
| 573 |  MANTRA DAO OM | US$0,04171 | 6,79% | 14,52% | US$20.422.166 | US$3.774.640 | 489.614.366 OM |
| 574 |  Morpheus.Network MNW | US$0,4345 | -2,39% | 9,42% | US$20.501.214 | US$70.667,60 | 47.180.014 MNW |
| 575 |  Tornado Cash TORN | US$18,54 | -2,67% | 1,47% | US$20.390.758 | US$5.241.090 | 1.099.795 TORN |
| 576 |  Time New Bank TNB | US$0,004922 | -0,53% | 6,85% | US$20.045.384 | US$109.128 | 4.072.568.444 TNB |
| 577 |  Marinade Staked SOL MSOL | US$40,43 | -4,55% | 9,71% | US$20.134.359 | US$2.602.270 | 498.000 MSOL |
| 578 |  GYEN GYEN | US$0,007358 | -0,13% | 0,02% | US$20.117.856 | US$2.428.052 | 2.733.961.999 GYEN |
| 579 |  BTSE BTSE | US$4,63 | 4,72% | 5,50% | US$20.152.536 | US$746.372 | 4.354.711 BTSE |
| 580 |  Namecoin NMC | US$1,36 | -2,31% | 4,05% | US$20.018.074 | US$7.368,85 | 14.736.400 NMC |
| 581 |  Maro MARO | US$0,02820 | -2,82% | 13,14% | US$20.070.039 | US$212.520 | 711.697.216 MARO |
| 582 |  Valobit VBIT | US$0,01660 | 8,10% | 1,42% | US$19.936.336 | US$53.652,59 | 1.200.806.964 VBIT |
| 583 |  PARSIQ PRQ | US$0,1207 | -4,83% | -8,65% | US$19.892.520 | US$555.762 | 164.750.032 PRQ |
| 584 |  KILT Protocol KILT | US$0,4005 | 0,95% | 8,16% | US$19.794.743 | US$52.713,23 | 49.420.140 KILT |
| 585 |  StaFi FIS | US$0,3262 | -0,73% | 1,74% | US$19.716.903 | US$2.031.626 | 60.452.000 FIS |
| 586 |  Hydra HYDRA | US$2,27 | -8,96% | -26,87% | US$19.500.287 | US$157.925 | 8.606.762 HYDRA |
| 587 |  SelfKey KEY | US$0,003801 | 7,96% | 14,11% | US$19.481.681 | US$56.485.818 | 5.124.969.446 KEY |
| 588 |  DXdao DXD | US$394,62 | -0,34% | 5,61% | US$19.462.828 | US$102.316 | 49.320 DXD |
| 589 |  Rarible RARI | US$2,18 | -1,16% | 4,04% | US$19.405.237 | US$931.995 | 8.900.577 RARI |
| 590 |  SingularityDAO SDAO | US$0,5004 | -2,12% | -0,34% | US$19.296.364 | US$1.861.687 | 38.560.574 SDAO |
| 591 |  MixMarvel MIX | US$0,004121 | 0,91% | -0,55% | US$19.368.182 | US$7.975.269 | 4.699.943.108 MIX |
| 592 |  S.S. Lazio Fan Token LAZIO | US$2,23 | 0,60% | 6,15% | US$19.195.473 | US$9.846.610 | 8.600.000 LAZIO |
| 593 |  Unifty NIF | US$11,09 | -9,27% | -9,55% | US$19.265.537 | US$132.237 | 1.737.212 NIF |
| 594 |  AirSwap AST | US$0,1192 | 45,91% | 103,16% | US$17.874.817 | US$2.873.350 | 150.000.000 AST |
| 595 |  Firo FIRO | US$1,43 | -7,40% | -2,27% | US$19.100.821 | US$999.064 | 13.376.836 FIRO |
| 596 |  DeRace DERC | US$0,3350 | -3,83% | 11,68% | US$19.072.241 | US$2.119.212 | 56.940.000 DERC |
| 597 |  BioPassport Token BIOT | US$0,01075 | -0,37% | 10,12% | US$18.868.749 | US$508.506 | 1.755.103.460 BIOT |
| 598 |  SIX SIX | US$0,06786 | 2,52% | 15,50% | US$18.579.422 | US$598.346 | 273.776.596 SIX |
| 599 |  Shiden Network SDN | US$0,3531 | 7,48% | 20,98% | US$18.844.173 | US$1.006.290 | 53.361.970 SDN |
| 600 |  Tellor TRB | US$11,05 | -0,15% | -1,50% | US$18.819.201 | US$6.610.659 | 1.703.442 TRB |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.