Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rakon RKN | US$0,2208 | -0,51% | 5,86% | US$53.630.369 | US$6.246,33 | 242.857.143 RKN |
| 352 |  Verge XVG | US$0,003249 | 1,15% | 10,62% | US$53.637.692 | US$3.365.314 | 16.506.709.238 XVG |
| 353 |  Adshares ADS | US$1,94 | -0,26% | -1,86% | US$53.140.009 | US$911.879 | 27.427.840 ADS |
| 354 |  Darma Cash DMCH | US$0,2435 | -3,47% | -2,49% | US$53.027.354 | - | 217.736.183 DMCH |
| 355 |  Enzyme MLN | US$25,04 | 0,76% | 11,67% | US$52.410.786 | US$8.981.323 | 2.093.232 MLN |
| 356 |  Anchor Protocol ANC | US$0,1479 | 2,65% | 24,05% | US$51.804.539 | US$157.349.064 | 350.381.852 ANC |
| 357 |  Everipedia IQ | US$0,004699 | 3,64% | 10,77% | US$52.467.616 | US$8.345.238 | 11.166.619.627 IQ |
| 358 |  Numeraire NMR | US$8,86 | -0,09% | 3,07% | US$52.150.752 | US$5.228.885 | 5.888.504 NMR |
| 359 |  Telos TLOS | US$0,1924 | 0,03% | 1,26% | US$51.970.906 | US$3.716.349 | 270.123.444 TLOS |
| 360 |  Mango MNGO | US$0,05192 | 0,51% | -1,53% | US$51.919.649 | US$306.790 | 1.000.000.000 MNGO |
| 361 |  ARPA Chain ARPA | US$0,04092 | 2,30% | 40,69% | US$50.864.815 | US$42.358.745 | 1.242.888.889 ARPA |
| 362 |  Orbit Chain ORC | US$0,08344 | -1,94% | -2,63% | US$51.338.260 | US$392.564 | 615.308.249 ORC |
| 363 |  Band Protocol BAND | US$1,45 | 0,61% | 0,74% | US$50.994.187 | US$13.041.132 | 35.191.821 BAND |
| 364 |  Hoo Token HOO | US$0,6192 | 1,76% | -5,39% | US$51.039.003 | US$3.177.321 | 82.430.424 HOO |
| 365 |  dKargo DKA | US$0,05003 | 1,74% | 5,33% | US$50.915.504 | US$3.756.420 | 1.017.709.366 DKA |
| 366 |  Radicle RAD | US$1,65 | 0,01% | 8,76% | US$50.865.736 | US$4.195.673 | 30.824.463 RAD |
| 367 |  Locus Chain LOCUS | US$0,05717 | -15,04% | -36,32% | US$50.296.840 | US$1.491.580 | 879.808.261 LOCUS |
| 368 |  ThunderCore TT | US$0,005554 | 4,33% | 12,57% | US$50.428.007 | US$13.547.727 | 9.079.998.164 TT |
| 369 |  LCX LCX | US$0,06497 | 0,26% | 1,70% | US$49.234.816 | US$679.959 | 757.851.119 LCX |
| 370 |  Metahero HERO | US$0,009708 | -0,18% | 14,19% | US$49.469.349 | US$3.063.613 | 5.095.643.290 HERO |
| 371 |  BakeryToken BAKE | US$0,2545 | 1,41% | 7,82% | US$49.262.617 | US$24.271.430 | 193.529.456 BAKE |
| 372 |  Aurora AURORA | US$1,38 | -7,61% | -7,61% | US$49.023.168 | US$8.369.593 | 35.513.272 AURORA |
| 373 |  CONTRACOIN CTCN | US$1,02 | 25,61% | 67,65% | US$49.344.486 | US$45.990,87 | 48.516.031 CTCN |
| 374 |  e-Radix EXRD | US$0,06680 | -0,61% | 0,31% | US$49.088.302 | US$226.009 | 734.834.633 EXRD |
| 375 |  ZB Token ZB | US$0,1043 | 0,06% | 4,87% | US$48.298.272 | US$164.380 | 463.288.810 ZB |
| 376 |  MOBOX MBOX | US$0,6036 | -2,13% | 7,44% | US$48.196.324 | US$23.628.527 | 79.853.076 MBOX |
| 377 |  HUNT HUNT | US$0,4469 | 5,98% | 11,34% | US$49.318.194 | US$32.658.154 | 110.357.399 HUNT |
| 378 |  WhiteCoin XWC | US$0,06480 | -0,63% | 2,92% | US$48.226.300 | US$1.042.039 | 744.201.249 XWC |
| 379 |  Cocos-BCX COCOS | US$0,7123 | 0,92% | 8,38% | US$47.623.235 | US$10.329.865 | 66.860.636 COCOS |
| 380 |  Beta Finance BETA | US$0,1039 | 1,41% | 5,21% | US$47.163.702 | US$9.178.174 | 453.833.333 BETA |
| 381 |  TomoChain TOMO | US$0,5104 | 3,02% | 9,61% | US$46.872.173 | US$4.961.053 | 91.840.663 TOMO |
| 382 |  Mask Network MASK | US$1,60 | 7,63% | 6,65% | US$46.557.130 | US$32.698.035 | 29.130.723 MASK |
| 383 |  Dero DERO | US$3,74 | -6,12% | -2,37% | US$47.224.549 | US$79.335,48 | 12.627.348 DERO |
| 384 |  JasmyCoin JASMY | US$0,009794 | 0,07% | 2,29% | US$46.568.087 | US$54.267.986 | 4.754.930.780 JASMY |
| 385 |  Ampleforth Governance Token FORTH | US$3,00 | -1,27% | 3,60% | US$45.821.457 | US$1.714.608 | 15.297.897 FORTH |
| 386 |  Polkastarter POLS | US$0,4901 | -0,87% | 1,94% | US$45.934.358 | US$3.267.835 | 93.721.432 POLS |
| 387 |  Freeway Token FWT | US$0,008358 | -0,01% | -1,57% | US$45.597.283 | US$527.682 | 5.455.459.241 FWT |
| 388 |  PlatON LAT | US$0,01628 | 19,77% | 27,71% | US$45.300.433 | US$5.255.306 | 2.782.754.945 LAT |
| 389 |  Orion Protocol ORN | US$1,33 | 3,02% | 12,27% | US$45.349.373 | US$4.992.580 | 34.146.255 ORN |
| 390 |  RSK Infrastructure Framework RIF | US$0,05324 | -1,84% | -1,53% | US$45.301.118 | US$1.058.550 | 850.953.339 RIF |
| 391 |  Sport and Leisure SNL | US$0,06671 | -0,92% | 5,70% | US$45.271.083 | - | 678.662.953 SNL |
| 392 |  Aergo AERGO | US$0,1229 | 3,96% | 9,56% | US$45.305.962 | US$7.488.529 | 368.648.810 AERGO |
| 393 |  Neutrino Token NSBT | US$16,42 | -1,03% | 6,91% | US$45.036.577 | US$6.941,22 | 2.743.540 NSBT |
| 394 |  Bella Protocol BEL | US$0,9306 | -3,96% | 15,32% | US$44.667.958 | US$56.870.132 | 48.000.000 BEL |
| 395 |  ssv.network SSV | US$4,46 | -1,60% | -7,98% | US$44.642.333 | US$264.625 | 10.000.000 SSV |
| 396 |  ONUS ONUS | US$0,4619 | 0,47% | -3,05% | US$45.030.237 | US$48.482,93 | 97.486.390 ONUS |
| 397 |  IDEX IDEX | US$0,06665 | -5,15% | 25,45% | US$44.115.667 | US$19.075.551 | 661.894.695 IDEX |
| 398 |  GensoKishi Metaverse MV | US$0,3997 | -2,19% | 0,71% | US$44.334.739 | US$477.686 | 110.926.501 MV |
| 399 |  DeFi Pulse Index DPI | US$79,80 | -3,55% | 12,25% | US$44.607.773 | US$330.932 | 558.983 DPI |
| 400 |  AXEL AXEL | US$0,1555 | -3,95% | -4,44% | US$44.027.026 | US$60.915,92 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.