Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Project Galaxy GAL | US$2,88 | 1,74% | 5,78% | US$101.355.761 | US$68.464.334 | 35.161.333 GAL |
| 252 |  Mrweb Finance AMA | US$0,01018 | -1,03% | -5,93% | US$101.738.702 | US$743.586 | 9.996.999.999 AMA |
| 253 |  MetisDAO METIS | US$23,01 | 17,10% | 37,59% | US$99.782.025 | US$24.857.519 | 4.336.253 METIS |
| 254 |  XSGD XSGD | US$0,7116 | -0,77% | -0,64% | US$99.741.847 | US$92.044,81 | 140.169.284 XSGD |
| 255 |  Biswap BSW | US$0,3455 | -1,09% | 6,98% | US$94.524.471 | US$13.516.120 | 273.579.477 BSW |
| 256 |  KOK KOK | US$0,8613 | -6,01% | 0,52% | US$92.444.961 | US$10.473.804 | 107.333.422 KOK |
| 257 |  DEAPcoin DEP | US$0,01384 | -0,93% | -9,26% | US$92.376.405 | US$4.005.477 | 6.675.360.106 DEP |
| 258 |  Pirate Chain ARRR | US$0,4712 | -11,83% | 11,03% | US$90.955.580 | US$247.300 | 193.027.096 ARRR |
| 259 |  ZEON ZEON | US$0,002951 | 0,18% | 29,73% | US$90.085.858 | US$483.848 | 30.529.103.436 ZEON |
| 260 |  Cartesi CTSI | US$0,1569 | -0,35% | 0,45% | US$89.681.395 | US$11.830.603 | 571.686.071 CTSI |
| 261 |  Request REQ | US$0,08981 | -1,20% | 11,24% | US$89.791.312 | US$3.896.150 | 999.846.320 REQ |
| 262 |  Function X FX | US$0,2206 | -10,63% | 31,21% | US$90.120.469 | US$3.002.968 | 408.520.357 FX |
| 263 |  Steem STEEM | US$0,2246 | 1,09% | 8,20% | US$88.721.054 | US$29.701.621 | 394.951.699 STEEM |
| 264 |  Injective INJ | US$1,35 | -0,47% | -1,12% | US$87.831.061 | US$8.564.572 | 65.005.554 INJ |
| 265 |  Hxro HXRO | US$0,2077 | 0,53% | -2,20% | US$87.694.292 | US$87.549,58 | 422.208.616 HXRO |
| 266 |  Frax Share FXS | US$5,40 | -4,19% | 4,07% | US$87.464.408 | US$18.120.257 | 16.209.405 FXS |
| 267 |  MaidSafeCoin MAID | US$0,1853 | -3,01% | 16,84% | US$83.840.081 | US$2.456,62 | 452.552.412 MAID |
| 268 |  NEST Protocol NEST | US$0,02969 | -4,34% | -15,45% | US$86.435.796 | US$4.034.142 | 2.911.743.948 NEST |
| 269 |  Voyager Token VGX | US$0,3092 | -13,34% | -41,66% | US$86.099.933 | US$12.686.925 | 278.482.214 VGX |
| 270 |  FUNToken FUN | US$0,007751 | -0,65% | 0,20% | US$85.085.009 | US$4.635.203 | 10.977.277.070 FUN |
| 271 |  Liquity LQTY | US$1,07 | 1,51% | 2,25% | US$84.638.487 | US$2.139.796 | 78.738.937 LQTY |
| 272 |  Biconomy BICO | US$0,5787 | 10,16% | 6,93% | US$83.597.215 | US$36.718.246 | 144.452.119 BICO |
| 273 |  Ultra UOS | US$0,2764 | -0,96% | 2,08% | US$83.874.543 | US$976.688 | 303.471.692 UOS |
| 274 |  Raydium RAY | US$0,7066 | -2,57% | -1,24% | US$82.216.609 | US$15.084.106 | 116.361.646 RAY |
| 275 |  aelf ELF | US$0,1481 | 4,87% | 9,37% | US$80.648.971 | US$17.381.420 | 544.480.200 ELF |
| 276 |  MyNeighborAlice ALICE | US$2,59 | -0,21% | 17,91% | US$79.217.099 | US$66.371.275 | 30.600.000 ALICE |
| 277 |  Mdex MDX | US$0,08782 | 3,02% | 8,56% | US$79.245.423 | US$13.925.216 | 902.378.651 MDX |
| 278 |  MobileCoin MOB | US$1,07 | -3,18% | -0,52% | US$79.137.759 | US$714.830 | 74.218.324 MOB |
| 279 |  Energy Web Token EWT | US$2,60 | -1,26% | 3,18% | US$78.300.342 | US$707.547 | 30.062.138 EWT |
| 280 |  Creditcoin CTC | US$0,3770 | 0,75% | 29,99% | US$78.127.531 | US$3.888.403 | 207.254.279 CTC |
| 281 |  JOE JOE | US$0,2737 | -4,38% | 21,11% | US$76.814.866 | US$4.107.993 | 280.620.722 JOE |
| 282 |  Vulcan Forged PYR PYR | US$3,18 | -2,14% | -1,77% | US$76.111.553 | US$9.802.145 | 23.897.700 PYR |
| 283 |  OriginTrail TRAC | US$0,2079 | 1,60% | 19,39% | US$75.940.082 | US$852.518 | 365.211.693 TRAC |
| 284 |  Yield Guild Games YGG | US$0,6289 | -8,43% | 62,78% | US$72.555.959 | US$35.697.657 | 115.369.942 YGG |
| 285 |  Decentralized Social DESO | US$8,34 | 2,37% | 6,85% | US$74.116.856 | US$1.746.037 | 8.884.536 DESO |
| 286 |  inSure DeFi SURE | US$0,002731 | -2,87% | -13,33% | US$73.159.226 | US$1.698.926 | 26.790.063.175 SURE |
| 287 |  Reef REEF | US$0,003708 | 1,34% | 9,62% | US$72.866.014 | US$10.079.920 | 19.651.157.266 REEF |
| 288 |  VeThor Token VTHO | US$0,001607 | -0,67% | 8,71% | US$73.328.600 | US$3.498.785 | 45.630.180.356 VTHO |
| 289 |  Orchid OXT | US$0,1054 | 3,64% | 12,41% | US$72.789.137 | US$16.733.039 | 690.690.084 OXT |
| 290 |  Alien Worlds TLM | US$0,02750 | 2,31% | 14,18% | US$71.815.760 | US$21.501.381 | 2.611.487.653 TLM |
| 291 |  Tribe TRIBE | US$0,1585 | 0,10% | -2,08% | US$71.884.648 | US$13.208.050 | 453.448.622 TRIBE |
| 292 |  Divi DIVI | US$0,02405 | -2,28% | -10,09% | US$70.746.532 | US$161.713 | 2.941.965.601 DIVI |
| 293 |  Bitcoin Standard Hashrate Token BTCST | US$5,72 | -0,09% | 9,78% | US$69.825.420 | US$2.670.486 | 12.201.404 BTCST |
| 294 |  Bifrost BFC | US$0,06472 | -4,37% | 31,48% | US$69.272.503 | US$2.538.383 | 1.070.413.399 BFC |
| 295 |  StormX STMX | US$0,006913 | 2,05% | 0,51% | US$69.132.009 | US$31.033.460 | 10.000.000.000 STMX |
| 296 |  Propy PRO | US$0,8460 | -1,33% | -0,15% | US$69.414.456 | US$860.342 | 82.050.200 PRO |
| 297 |  NKN NKN | US$0,09888 | 9,24% | 22,31% | US$69.213.128 | US$7.682.937 | 700.000.000 NKN |
| 298 |  ABBC Coin ABBC | US$0,06916 | -0,98% | -3,29% | US$68.899.222 | US$15.914.887 | 996.220.693 ABBC |
| 299 |  LUKSO LYXe | US$4,53 | -4,38% | 3,11% | US$68.810.620 | US$585.602 | 15.205.916 LYXe |
| 300 |  Standard Tokenization Protocol STPT | US$0,04411 | 2,57% | 9,64% | US$68.405.138 | US$11.063.055 | 1.550.753.612 STPT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.