Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Audius AUDIO | US$0,4022 | 11,47% | 28,84% | US$289.426.765 | US$25.468.449 | 719.623.350 AUDIO |
| 102 |  Theta Fuel TFUEL | US$0,05335 | -0,43% | 2,26% | US$282.824.612 | US$18.343.651 | 5.301.214.400 TFUEL |
| 103 |  Synthetix SNX | US$2,44 | -8,72% | -25,07% | US$279.794.831 | US$59.361.718 | 114.841.533 SNX |
| 104 |  OMG Network OMG | US$1,99 | 4,76% | 6,14% | US$278.794.280 | US$62.161.088 | 140.245.398 OMG |
| 105 |  0x ZRX | US$0,3225 | 2,83% | 16,99% | US$273.309.470 | US$64.098.732 | 847.496.055 ZRX |
| 106 |  Convex Finance CVX | US$4,28 | -6,62% | -0,65% | US$275.996.858 | US$6.470.105 | 64.532.230 CVX |
| 107 |  ICON ICX | US$0,2954 | 3,76% | 7,39% | US$271.575.103 | US$24.668.893 | 919.483.096 ICX |
| 108 |  Harmony ONE | US$0,02216 | -2,42% | -17,37% | US$270.397.940 | US$46.178.493 | 12.199.830.978 ONE |
| 109 |  JUST JST | US$0,03092 | 0,22% | 7,67% | US$270.639.406 | US$78.118.628 | 8.754.240.000 JST |
| 110 |  IOST IOST | US$0,01444 | 1,28% | 1,51% | US$268.359.277 | US$16.318.865 | 18.588.745.668 IOST |
| 111 |  Ravencoin RVN | US$0,02528 | 1,04% | 19,61% | US$264.730.249 | US$18.986.814 | 10.473.290.000 RVN |
| 112 |  Oasis Network ROSE | US$0,05178 | 1,81% | 7,47% | US$260.323.603 | US$38.259.609 | 5.027.383.223 ROSE |
| 113 |  Serum SRM | US$0,9634 | 4,22% | 8,92% | US$253.619.650 | US$91.012.075 | 263.244.669 SRM |
| 114 |  Kyber Network Crystal v2 KNC | US$1,40 | 0,04% | 6,74% | US$249.819.077 | US$32.846.839 | 177.809.350 KNC |
| 115 |  Ankr ANKR | US$0,03033 | 1,20% | 3,67% | US$247.592.968 | US$22.608.310 | 8.162.899.378 ANKR |
| 116 |  Golem GLM | US$0,2458 | 1,90% | 8,45% | US$245.759.054 | US$17.683.292 | 1.000.000.000 GLM |
| 117 |  Trust Wallet Token TWT | US$0,8052 | -1,89% | -4,71% | US$231.974.130 | US$15.682.363 | 288.094.211 TWT |
| 118 |  yearn.finance YFI | US$6.222,72 | -3,68% | 26,10% | US$227.986.167 | US$61.186.009 | 36.638 YFI |
| 119 |  Livepeer LPT | US$9,41 | 3,50% | 16,38% | US$226.503.332 | US$24.790.956 | 24.080.503 LPT |
| 120 |  MXC MXC | US$0,08294 | -1,75% | 24,46% | US$219.137.295 | US$6.936.262 | 2.642.132.373 MXC |
| 121 |  Ontology ONT | US$0,2495 | 7,09% | 9,65% | US$218.358.134 | US$35.441.740 | 875.249.524 ONT |
| 122 |  WAX WAXP | US$0,1022 | 3,58% | 14,58% | US$214.771.982 | US$63.817.579 | 2.101.941.271 WAXP |
| 123 |  Siacoin SC | US$0,004069 | 2,14% | 2,21% | US$208.585.655 | US$9.598.674 | 51.268.042.992 SC |
| 124 |  SXP SXP | US$0,4307 | 4,46% | 3,62% | US$210.615.957 | US$96.247.584 | 489.005.202 SXP |
| 125 |  TerraClassicUSD USTC | US$0,02043 | -11,85% | 148,39% | US$209.542.045 | US$87.334.520 | 10.254.322.575 USTC |
| 126 |  Moonbeam GLMR | US$0,6810 | -2,91% | 1,44% | US$210.009.630 | US$19.524.871 | 308.396.089 GLMR |
| 127 |  Balancer BAL | US$5,14 | -1,00% | 13,72% | US$209.053.367 | US$27.656.763 | 40.670.492 BAL |
| 128 |  WOO Network WOO | US$0,1909 | -3,80% | 17,77% | US$202.865.713 | US$30.791.395 | 1.062.899.766 WOO |
| 129 |  SwissBorg CHSB | US$0,2016 | -3,36% | 22,45% | US$201.625.446 | US$513.958 | 1.000.000.000 CHSB |
| 130 |  SKALE Network SKL | US$0,05671 | 2,40% | 8,60% | US$200.246.095 | US$9.528.601 | 3.530.852.671 SKL |
| 131 |  Immutable X IMX | US$0,8369 | 2,39% | 3,98% | US$196.904.855 | US$62.300.428 | 235.284.001 IMX |
| 132 |  Dogelon Mars ELON | US$0,0000003531 | -3,71% | 36,23% | US$195.079.235 | US$7.829.257 | 552.550.029.481.490 ELON |
| 133 |  Hive HIVE | US$0,4435 | 10,83% | 17,85% | US$197.780.950 | US$104.906.555 | 445.915.157 HIVE |
| 134 |  Ethereum Name Service ENS | US$9,30 | -0,01% | 3,31% | US$188.373.588 | US$38.873.849 | 20.244.862 ENS |
| 135 |  Polymath POLY | US$0,2074 | 4,78% | 12,04% | US$186.434.538 | US$41.814.328 | 898.760.830 POLY |
| 136 |  Chia XCH | US$42,50 | 3,06% | -19,34% | US$185.187.576 | US$9.825.859 | 4.357.293 XCH |
| 137 |  Gemini Dollar GUSD | US$1,00 | 0,07% | 0,32% | US$183.525.471 | US$1.896.457 | 183.165.885 GUSD |
| 138 |  Horizen ZEN | US$14,59 | 0,03% | 3,47% | US$183.005.741 | US$13.242.545 | 12.540.138 ZEN |
| 139 |  CEEK VR CEEK | US$0,2269 | 4,07% | 54,90% | US$182.340.752 | US$44.331.062 | 803.717.779 CEEK |
| 140 |  UMA UMA | US$2,71 | 0,78% | 9,27% | US$181.609.497 | US$19.750.033 | 67.072.059 UMA |
| 141 |  APENFT NFT | US$0,0000006569 | 4,71% | 7,17% | US$182.016.259 | US$42.155.490 | 277.080.562.500.000 NFT |
| 142 |  Celsius CEL | US$0,7544 | -6,07% | -37,14% | US$180.198.734 | US$23.296.196 | 238.863.520 CEL |
| 143 |  Lido DAO LDO | US$0,5733 | -7,35% | 11,39% | US$179.405.832 | US$8.885.439 | 312.951.154 LDO |
| 144 |  Casper CSPR | US$0,03379 | 13,84% | 29,50% | US$175.132.690 | US$14.103.734 | 5.182.354.200 CSPR |
| 145 |  Secret SCRT | US$1,08 | -1,11% | 10,35% | US$176.129.581 | US$8.290.399 | 163.295.557 SCRT |
| 146 |  Smooth Love Potion SLP | US$0,004098 | 0,36% | 8,03% | US$174.154.172 | US$26.993.704 | 42.495.179.106 SLP |
| 147 |  Keep Network KEEP | US$0,2143 | 3,90% | 26,88% | US$170.001.680 | US$4.204.637 | 793.182.036 KEEP |
| 148 |  PlayDapp PLA | US$0,3922 | 1,09% | 17,15% | US$166.094.770 | US$27.269.814 | 423.447.002 PLA |
| 149 |  DigiByte DGB | US$0,01013 | -1,98% | 3,81% | US$156.408.942 | US$7.268.960 | 15.446.335.555 DGB |
| 150 |  Braintrust BTRST | US$1,68 | -8,24% | 10,63% | US$153.169.805 | US$1.839.821 | 91.202.861 BTRST |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.