Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KardiaChain KAI | US$0,01234 | -1,11% | 6,42% | US$43.955.067 | US$551.700 | 3.563.300.000 KAI |
| 402 |  Klever KLV | US$0,01297 | 5,25% | 17,01% | US$44.060.744 | US$1.608.519 | 3.397.615.776 KLV |
| 403 |  Cult DAO CULT | US$0,000009935 | 1,13% | 16,29% | US$42.906.885 | US$3.812.677 | 4.318.690.730.920 CULT |
| 404 |  FLETA FLETA | US$0,02154 | -0,03% | 0,01% | US$43.080.858 | - | 2.000.000.000 FLETA |
| 405 |  SingularityNET AGIX | US$0,04015 | -1,20% | -8,00% | US$42.861.735 | US$2.875.851 | 1.067.620.090 AGIX |
| 406 |  Splintershards SPS | US$0,05749 | 1,87% | 3,76% | US$42.765.101 | US$1.016.228 | 743.917.512 SPS |
| 407 |  MovieBloc MBL | US$0,002935 | 1,57% | 0,15% | US$42.355.673 | US$9.290.494 | 14.429.101.268 MBL |
| 408 |  XeniosCoin XNC | US$0,5546 | -0,02% | 0,01% | US$42.305.693 | US$6.142,48 | 76.274.958 XNC |
| 409 |  Gitcoin GTC | US$2,96 | 4,72% | 22,54% | US$41.966.473 | US$10.598.062 | 14.198.202 GTC |
| 410 |  DFI.Money YFII | US$1.071,44 | -11,45% | 141,74% | US$41.353.488 | US$169.719.591 | 38.596 YFII |
| 411 |  Qcash QC | US$0,08995 | -0,56% | -0,91% | US$41.377.088 | US$54.963.340 | 460.000.200 QC |
| 412 |  Proton XPR | US$0,003078 | 9,43% | 15,48% | US$41.154.021 | US$3.051.596 | 13.371.296.208 XPR |
| 413 |  mStable USD MUSD | US$0,9966 | -0,89% | -0,33% | US$40.946.278 | US$45.290,26 | 41.085.970 MUSD |
| 414 |  Vega Protocol VEGA | US$2,00 | 6,81% | 46,77% | US$40.901.882 | US$2.222.760 | 20.428.978 VEGA |
| 415 |  Ribbon Finance RBN | US$0,2517 | -3,27% | 0,11% | US$40.806.272 | US$391.126 | 162.123.922 RBN |
| 416 |  Alitas ALT | US$0,6898 | -6,92% | 10,61% | US$41.389.510 | US$180.889 | 60.000.000 ALT |
| 417 |  Super Zero Protocol SERO | US$0,1125 | 2,87% | 19,86% | US$40.362.550 | US$816.820 | 358.829.131 SERO |
| 418 |  Marlin POND | US$0,01027 | -1,10% | -6,70% | US$40.114.167 | US$6.779.297 | 3.906.753.055 POND |
| 419 |  SafePal SFP | US$0,3696 | -1,21% | 7,02% | US$39.978.673 | US$10.278.178 | 108.166.667 SFP |
| 420 |  Badger DAO BADGER | US$3,20 | -1,51% | -2,43% | US$40.076.360 | US$3.377.783 | 12.539.396 BADGER |
| 421 |  Efforce WOZX | US$0,07594 | 0,13% | -20,07% | US$40.030.702 | US$840.209 | 527.135.519 WOZX |
| 422 |  Starlink STARL | US$0,000003933 | -0,01% | 9,43% | US$39.249.798 | US$3.863.684 | 9.979.172.029.858 STARL |
| 423 |  Litentry LIT | US$1,07 | -2,31% | 21,11% | US$39.577.019 | US$77.281.898 | 37.132.164 LIT |
| 424 |  Carry CRE | US$0,004544 | 2,16% | 10,91% | US$39.942.283 | US$3.682.668 | 8.790.810.727 CRE |
| 425 |  H2O DAO H2O | US$0,5950 | 0,76% | -5,80% | US$39.665.486 | US$628.480 | 66.666.667 H2O |
| 426 |  Wanchain WAN | US$0,2049 | 5,68% | 15,16% | US$39.486.060 | US$2.513.963 | 192.701.891 WAN |
| 427 |  Hifi Finance MFT | US$0,003939 | 1,57% | 12,66% | US$39.386.162 | US$19.444.202 | 10.000.000.000 MFT |
| 428 |  Presearch PRE | US$0,09861 | -6,11% | 26,46% | US$39.104.905 | US$129.774 | 396.578.435 PRE |
| 429 |  OpenDAO SOS | US$0,0000003872 | -2,95% | 5,65% | US$38.724.842 | US$3.659.371 | 100.000.000.000.000 SOS |
| 430 |  TrueFi TRU | US$0,06851 | -5,27% | 21,56% | US$37.611.482 | US$7.812.285 | 548.956.194 TRU |
| 431 |  Steem Dollars SBD | US$3,32 | 1,76% | 11,02% | US$37.852.031 | US$27.697.449 | 11.418.178 SBD |
| 432 |  Deeper Network DPR | US$0,02949 | 1,92% | 2,43% | US$36.819.132 | US$1.552.056 | 1.248.593.687 DPR |
| 433 |  RMRK RMRK | US$3,86 | -1,37% | 11,38% | US$36.678.428 | US$1.456.588 | 9.500.000 RMRK |
| 434 |  BitMart Token BMX | US$0,2107 | 4,01% | 3,57% | US$36.607.743 | US$2.781.521 | 173.717.945 BMX |
| 435 |  Genopets GENE | US$9,51 | -3,17% | -7,07% | US$36.662.435 | US$1.355.697 | 3.854.936 GENE |
| 436 |  HI HI | US$0,07179 | -8,53% | -33,03% | US$36.160.692 | US$1.769.676 | 503.699.436 HI |
| 437 |  Alpha Quark Token AQT | US$1,35 | 2,41% | 8,29% | US$36.019.359 | US$17.697.556 | 26.640.784 AQT |
| 438 |  Nestree EGG | US$0,01378 | 1,04% | 15,09% | US$35.964.903 | US$2.014.632 | 2.609.880.474 EGG |
| 439 |  Moss Coin MOC | US$0,09327 | 1,06% | 10,62% | US$35.409.129 | US$5.032.357 | 379.623.956 MOC |
| 440 |  PolySwarm NCT | US$0,02288 | 33,90% | 39,49% | US$35.381.809 | US$3.604.203 | 1.546.457.130 NCT |
| 441 |  GXChain GXC | US$0,4710 | -2,70% | 9,79% | US$35.322.839 | US$5.669,79 | 75.000.000 GXC |
| 442 |  Handshake HNS | US$0,06978 | 0,68% | 15,31% | US$35.103.807 | US$78.531,83 | 503.033.902 HNS |
| 443 |  YooShi YOOSHI | US$0,00000009086 | -6,60% | 3,67% | US$33.986.070 | US$646.340 | 374.045.856.359.817 YOOSHI |
| 444 |  Shiba Predator QOM | US$0,00000005816 | 4,82% | 41,33% | US$34.887.971 | US$2.161.443 | 599.886.333.333.333 QOM |
| 445 |  AIOZ Network AIOZ | US$0,05716 | 1,68% | 5,96% | US$34.833.847 | US$226.515 | 609.434.805 AIOZ |
| 446 |  Hyperion HYN | US$0,1706 | -0,09% | -56,30% | US$34.758.759 | - | 203.783.085 HYN |
| 447 |  Sentinel Protocol UPP | US$0,07672 | 2,50% | 12,44% | US$35.277.601 | US$8.011.039 | 459.834.801 UPP |
| 448 |  CUDOS CUDOS | US$0,01213 | 3,39% | 8,10% | US$34.486.567 | US$662.847 | 2.843.368.033 CUDOS |
| 449 |  RIZON ATOLO | US$0,01950 | 2,85% | 3,92% | US$34.369.490 | US$102.862 | 1.762.373.642 ATOLO |
| 450 |  Alchemix ALCX | US$25,43 | 1,73% | 27,23% | US$34.303.405 | US$3.684.823 | 1.349.014 ALCX |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.