Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Green Satoshi Token (SOL) GST | US$0,1665 | -3,15% | -29,47% | US$28.923.700 | US$4.188.204 | 173.698.601 GST |
| 502 |  Reserve RSV | US$0,9967 | 0,28% | -0,12% | US$28.756.655 | US$64.805,31 | 28.850.667 RSV |
| 503 |  Bloktopia BLOK | US$0,003441 | 0,87% | 1,73% | US$28.693.818 | US$2.948.761 | 8.338.704.276 BLOK |
| 504 |  Woodcoin LOG | US$3,56 | -1,39% | -3,19% | US$28.627.786 | US$146.326 | 8.035.193 LOG |
| 505 |  EverRise RISE | US$0,0004485 | -11,31% | 6,00% | US$28.649.293 | US$109.829 | 63.879.133.973 RISE |
| 506 |  USDK USDK | US$0,9980 | 0,06% | -1,00% | US$28.542.689 | US$9.422.718 | 28.600.072 USDK |
| 507 |  Shapeshift FOX Token FOX | US$0,07549 | -0,32% | 13,95% | US$28.471.703 | US$310.370 | 377.154.162 FOX |
| 508 |  Victoria VR VR | US$0,03797 | -3,21% | 1,61% | US$28.257.752 | US$14.705.601 | 744.239.686 VR |
| 509 |  Phala Network PHA | US$0,1029 | -1,22% | -2,64% | US$27.978.281 | US$2.048.488 | 272.000.000 PHA |
| 510 |  bZx Protocol BZRX | US$0,05719 | -0,05% | -0,88% | US$27.945.665 | US$379,30 | 488.658.876 BZRX |
| 511 |  Akash Network AKT | US$0,2437 | -4,24% | 14,79% | US$27.749.545 | US$798.049 | 113.861.304 AKT |
| 512 |  district0x DNT | US$0,04608 | -5,31% | 24,39% | US$27.650.377 | US$7.033.120 | 600.000.000 DNT |
| 513 |  Keep3rV1 KP3R | US$135,99 | 6,88% | 30,41% | US$27.197.904 | US$12.756.012 | 200.001 KP3R |
| 514 |  Samoyedcoin SAMO | US$0,007788 | 2,66% | 72,45% | US$27.182.848 | US$3.656.216 | 3.490.267.801 SAMO |
| 515 |  CoinLoan CLT | US$13,57 | -8,90% | -8,57% | US$26.461.472 | US$358.987 | 1.950.000 CLT |
| 516 |  Terra Virtua Kolect TVK | US$0,03451 | -0,42% | 6,20% | US$26.480.372 | US$3.357.283 | 767.287.930 TVK |
| 517 |  Phantasma SOUL | US$0,2523 | 0,70% | 9,07% | US$26.613.029 | US$282.838 | 105.470.281 SOUL |
| 518 |  Contentos COS | US$0,006364 | -2,09% | 8,53% | US$26.158.207 | US$3.223.341 | 4.110.434.344 COS |
| 519 |  Student Coin STC | US$0,004911 | -2,06% | -2,02% | US$26.137.473 | US$284.084 | 5.322.747.502 STC |
| 520 |  Voxies VOXEL | US$0,4050 | -3,13% | 8,72% | US$25.929.026 | US$15.223.632 | 64.021.081 VOXEL |
| 521 |  Efinity Token EFI | US$0,1514 | -0,94% | 12,00% | US$25.717.861 | US$4.110.689 | 169.857.481 EFI |
| 522 |  BabySwap BABY | US$0,1091 | -3,31% | 24,59% | US$25.724.963 | US$3.838.937 | 235.868.700 BABY |
| 523 |  Harvest Finance FARM | US$37,92 | -7,23% | 11,19% | US$25.719.217 | US$23.671.409 | 678.331 FARM |
| 524 |  Komodo KMD | US$0,1939 | -1,31% | 7,55% | US$25.666.477 | US$392.895 | 132.340.144 KMD |
| 525 |  Elitium EUM | US$0,9121 | 0,16% | -0,69% | US$25.462.605 | US$51.119,55 | 27.915.379 EUM |
| 526 |  Cratos CRTS | US$0,0007266 | 13,73% | -18,88% | US$25.431.750 | US$3.850.437 | 35.002.669.835 CRTS |
| 527 |  VerusCoin VRSC | US$0,3714 | -8,59% | -11,71% | US$25.649.122 | US$22.289,01 | 69.058.801 VRSC |
| 528 |  HOPR HOPR | US$0,1169 | -0,64% | -7,30% | US$24.867.506 | US$612.269 | 212.755.995 HOPR |
| 529 |  MEVerse MEV | US$0,01548 | 2,56% | 8,19% | US$24.752.502 | US$247.739 | 1.598.645.035 MEV |
| 530 |  ZIMBOCASH ZASH | US$0,01557 | -6,05% | -7,14% | US$24.773.552 | US$2.283,13 | 1.590.616.010 ZASH |
| 531 |  DAD DAD | US$0,04987 | -7,68% | 9,59% | US$24.083.268 | US$990.923 | 482.916.564 DAD |
| 532 |  RAMP RAMP | US$0,05056 | 29,29% | 40,85% | US$24.158.022 | US$40.980.581 | 477.838.740 RAMP |
| 533 |  FIO Protocol FIO | US$0,04015 | -0,84% | -0,20% | US$23.914.428 | US$1.920.828 | 595.574.148 FIO |
| 534 |  Kava Lend HARD | US$0,1916 | -3,08% | 4,55% | US$23.715.708 | US$2.262.955 | 123.750.000 HARD |
| 535 |  Assemble Protocol ASM | US$0,02038 | -2,12% | 2,98% | US$23.550.054 | US$499.604 | 1.155.579.761 ASM |
| 536 |  IRISnet IRIS | US$0,01795 | 4,58% | 12,26% | US$23.560.091 | US$1.545.907 | 1.312.719.996 IRIS |
| 537 |  MimbleWimbleCoin MWC | US$2,17 | 11,86% | 5,17% | US$23.505.182 | US$721,96 | 10.846.553 MWC |
| 538 |  SpookySwap BOO | US$2,50 | -2,04% | 4,85% | US$23.506.473 | US$579.025 | 9.390.930 BOO |
| 539 |  RichQUACK.com QUACK | US$0,000000000532 | -4,82% | 5,38% | US$23.448.438 | US$565.720 | 44.085.961.274.152.304 QUACK |
| 540 |  CoinEx Token CET | US$0,03272 | 0,66% | 7,66% | US$23.189.890 | US$412.225 | 708.633.582 CET |
| 541 |  LATOKEN LA | US$0,06031 | -1,16% | 19,47% | US$22.924.940 | US$21.252,09 | 380.105.462 LA |
| 542 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5799 | -0,91% | 3,45% | US$23.138.065 | US$270.220 | 39.900.000 DREP |
| 543 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6012 | -14,02% | -15,64% | US$22.844.408 | US$9.046,78 | 38.000.000 BLCT |
| 544 |  Kin KIN | US$0,00001213 | -0,37% | 6,14% | US$22.896.786 | US$271.441 | 1.887.204.746.105 KIN |
| 545 |  Tranchess CHESS | US$0,2767 | 7,19% | 10,97% | US$22.843.633 | US$21.334.606 | 82.546.919 CHESS |
| 546 |  Misbloc MSB | US$0,1210 | 1,07% | -13,75% | US$22.923.091 | US$564.808 | 189.519.940 MSB |
| 547 |  Akropolis AKRO | US$0,004550 | 0,41% | -4,45% | US$22.748.324 | US$3.176.530 | 5.000.000.000 AKRO |
| 548 |  TerraKRW KRT | US$0,0005826 | 0,13% | 4,93% | US$22.653.311 | - | 38.884.215.414 KRT |
| 549 |  Circuits of Value COVAL | US$0,01253 | -6,04% | 2,43% | US$22.389.438 | US$478.759 | 1.786.732.769 COVAL |
| 550 |  AMO Coin AMO | US$0,001176 | 2,17% | 5,66% | US$22.540.187 | US$243.366 | 19.174.109.628 AMO |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.