Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Merit Circle MC | US$0,8048 | 2,19% | 10,80% | US$34.277.954 | US$6.058.146 | 42.592.000 MC |
| 452 |  Velo VELO | US$0,02773 | -2,48% | -11,33% | US$34.111.953 | US$217.266 | 1.229.925.310 VELO |
| 453 |  DeversiFi DVF | US$1,42 | 0,54% | -0,07% | US$34.196.711 | US$28.339,63 | 24.147.148 DVF |
| 454 |  CONUN CON | US$0,01169 | -1,81% | -4,05% | US$33.871.773 | US$945.002 | 2.897.405.859 CON |
| 455 |  Toko Token TKO | US$0,3082 | 1,72% | 10,13% | US$33.442.527 | US$7.799.112 | 108.500.000 TKO |
| 456 |  Automata Network ATA | US$0,1925 | 5,82% | -3,49% | US$33.166.239 | US$14.085.746 | 172.252.000 ATA |
| 457 |  MonaCoin MONA | US$0,5055 | -0,72% | -0,35% | US$33.228.051 | US$81.658,61 | 65.729.675 MONA |
| 458 |  Ampleforth AMPL | US$0,8699 | -0,05% | 9,27% | US$33.253.918 | US$482.238 | 38.225.181 AMPL |
| 459 |  Flamingo FLM | US$0,1059 | -0,46% | -22,17% | US$33.065.934 | US$13.419.377 | 312.284.062 FLM |
| 460 |  REI Network REI | US$0,03467 | -2,39% | 17,86% | US$32.940.136 | US$3.028.257 | 950.000.000 REI |
| 461 |  Linear Finance LINA | US$0,008814 | -1,19% | 0,40% | US$32.845.940 | US$7.939.964 | 3.726.716.934 LINA |
| 462 |  LTO Network LTO | US$0,08373 | -1,62% | 5,23% | US$32.888.594 | US$2.202.045 | 392.808.330 LTO |
| 463 |  SHPING SHPING | US$0,01760 | 59,69% | 160,10% | US$30.735.109 | US$25.398.735 | 1.746.207.032 SHPING |
| 464 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02108 | -3,28% | 1,09% | US$32.818.824 | US$959.313 | 1.556.511.091 ALI |
| 465 |  Chimpion BNANA | US$1,05 | 5,36% | 5,57% | US$33.294.461 | US$86.666,28 | 31.727.387 BNANA |
| 466 |  Ankr Reward Bearing Staked ETH aETHc | US$1.103,01 | -0,59% | 7,64% | US$32.351.208 | - | 29.330 aETHc |
| 467 |  Venus USDT vUSDT | US$0,02172 | -0,03% | 0,03% | US$32.277.964 | - | 1.486.153.169 vUSDT |
| 468 |  BitShares BTS | US$0,01074 | -3,14% | 12,56% | US$32.172.759 | US$1.571.609 | 2.994.550.000 BTS |
| 469 |  Cobak Token CBK | US$0,9986 | 2,65% | 9,45% | US$31.740.211 | US$6.198.214 | 31.785.638 CBK |
| 470 |  CLV CLV | US$0,09959 | -0,93% | 1,77% | US$31.829.944 | US$7.892.933 | 319.624.603 CLV |
| 471 |  Aeternity AE | US$0,08928 | 0,89% | 8,74% | US$31.818.850 | US$735.754 | 356.376.703 AE |
| 472 |  STAKE STAKE | US$3,77 | 2,47% | -2,42% | US$31.880.472 | US$794,63 | 8.457.230 STAKE |
| 473 |  Beefy Finance BIFI | US$442,37 | 3,26% | 6,90% | US$31.850.837 | US$7.640.888 | 72.000 BIFI |
| 474 |  TROY TROY | US$0,003574 | 3,20% | 8,09% | US$31.831.427 | US$15.179.469 | 8.905.660.523 TROY |
| 475 |  MiL.k MLK | US$0,4077 | 3,41% | 6,96% | US$31.862.565 | US$7.209.030 | 78.160.812 MLK |
| 476 |  Syntropy NOIA | US$0,05575 | -4,66% | -6,55% | US$31.535.395 | US$123.134 | 565.656.339 NOIA |
| 477 |  UFO Gaming UFO | US$0,000001225 | -8,05% | 21,36% | US$31.561.212 | US$1.624.704 | 25.757.575.757.576 UFO |
| 478 |  Qredo QRDO | US$0,4119 | 0,23% | -3,80% | US$31.361.545 | US$1.335.661 | 76.135.512 QRDO |
| 479 |  Hathor HTR | US$0,1343 | 2,59% | -1,16% | US$31.261.012 | US$884.186 | 232.818.040 HTR |
| 480 |  Bitcoin Diamond BCD | US$0,1673 | -2,63% | 5,70% | US$31.200.275 | US$208.988 | 186.492.898 BCD |
| 481 |  Energi NRG | US$0,5750 | 2,65% | 8,76% | US$30.943.865 | US$203.635 | 53.814.746 NRG |
| 482 |  Refereum RFR | US$0,006032 | 2,73% | 6,52% | US$30.153.595 | US$6.478.738 | 4.999.180.100 RFR |
| 483 |  Alpaca Finance ALPACA | US$0,2180 | -2,08% | 5,31% | US$30.871.016 | US$4.017.708 | 141.603.872 ALPACA |
| 484 |  Bluzelle BLZ | US$0,09253 | 1,41% | 2,64% | US$30.428.934 | US$6.389.424 | 328.868.883 BLZ |
| 485 |  GMT Token GMT | US$0,1169 | -1,99% | 9,15% | US$30.801.687 | US$1.207.905 | 263.581.074 GMT |
| 486 |  Unibright UBT | US$0,2047 | -4,12% | -0,97% | US$30.703.641 | US$182.780 | 149.999.999 UBT |
| 487 |  Dvision Network DVI | US$0,08587 | -3,15% | 0,17% | US$30.645.634 | US$1.491.587 | 356.896.290 DVI |
| 488 |  Covalent CQT | US$0,1196 | -0,26% | 10,91% | US$30.481.555 | US$1.313.992 | 254.842.989 CQT |
| 489 |  Groestlcoin GRS | US$0,3751 | 0,96% | 7,85% | US$30.136.329 | US$10.923.713 | 80.348.909 GRS |
| 490 |  Seedify.fund SFUND | US$1,22 | -1,40% | 16,42% | US$29.869.699 | US$2.407.599 | 24.536.774 SFUND |
| 491 |  Elastos ELA | US$1,46 | -3,22% | 0,03% | US$29.747.537 | US$277.584 | 20.346.868 ELA |
| 492 |  Travala.com AVA | US$0,5807 | -4,81% | 7,48% | US$29.815.089 | US$3.096.572 | 51.342.487 AVA |
| 493 |  Alpine F1 Team Fan Token ALPINE | US$2,61 | -0,49% | 5,89% | US$29.637.741 | US$6.631.028 | 11.360.000 ALPINE |
| 494 |  Tokenlon Network Token LON | US$0,6590 | 1,29% | 7,60% | US$29.363.840 | US$2.389.230 | 44.559.365 LON |
| 495 |  DIA DIA | US$0,4057 | 2,99% | 8,03% | US$29.373.610 | US$3.166.244 | 72.401.614 DIA |
| 496 |  Adventure Gold AGLD | US$0,4167 | -0,42% | 39,95% | US$29.241.485 | US$23.115.389 | 70.170.001 AGLD |
| 497 |  Gas GAS | US$2,91 | 1,81% | 10,98% | US$29.507.062 | US$16.676.722 | 10.128.375 GAS |
| 498 |  Swarm BZZ | US$0,6094 | 3,74% | 1,35% | US$29.383.982 | US$1.324.063 | 48.219.763 BZZ |
| 499 |  Kava Swap SWP | US$0,8417 | -3,49% | 5,71% | US$28.493.471 | US$307.013 | 33.854.166 SWP |
| 500 |  FirmaChain FCT,FCT2 | US$0,06102 | 2,30% | 4,47% | US$28.919.876 | US$6.458.480 | 473.968.585 FCT,FCT2 |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.