Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04268 | -7,85% | 10,41% | US$7.401.301.614 | US$12.782.017 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06704 | 4,62% | 9,65% | US$6.816.311.388 | US$3.047.188 | 101.676.082.428 WTRX |
| 203 |  yOUcash YOUC | US$0,5104 | -0,13% | 2,07% | US$4.296.544.950 | US$1.058.260 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.151,00 | -0,53% | 8,04% | US$4.014.360.327 | US$1.261.678 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$20.747,85 | -1,33% | 0,57% | US$2.182.080.627 | US$12.760.415 | 105.171 BTCB |
| 206 |  Chain XCN | US$0,08818 | 4,63% | 6,67% | US$1.893.528.353 | US$31.111.536 | 21.472.783.889 XCN |
| 207 |  Toncoin TON | US$1,29 | 20,73% | 18,31% | US$1.571.941.715 | US$5.811.246 | 1.221.401.181 TON |
| 208 |  Frax FRAX | US$0,9982 | 0,05% | -0,11% | US$1.364.464.434 | US$19.089.858 | 1.366.914.189 FRAX |
| 209 |  Wrapped BNB WBNB | US$233,52 | -0,16% | 7,54% | US$1.088.298.404 | US$255.667.384 | 4.660.501 WBNB |
| 210 |  Huobi BTC HBTC | US$20.706,27 | -1,53% | 0,34% | US$806.933.409 | US$259.593 | 38.970 HBTC |
| 211 |  Liquity USD LUSD | US$1,02 | -0,13% | 0,27% | US$731.572.898 | US$3.514.722 | 719.446.095 LUSD |
| 212 |  BitTorrent BTTOLD | US$0,0006144 | 0,12% | 12,25% | US$608.251.443 | US$2.069,88 | 990.000.000.000 BTTOLD |
| 213 |  Terra Classic LUNC | US$0,00008893 | 35,00% | 53,34% | US$582.864.682 | US$534.923.949 | 6.554.142.122.353 LUNC |
| 214 |  DeFiChain DFI | US$1,00 | -1,62% | -1,80% | US$512.042.380 | US$4.382.293 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.826,44 | -0,49% | -0,63% | US$450.260.333 | US$109.733 | 246.524 XAUT |
| 216 |  Fruits FRTS | US$0,02078 | -0,48% | 1,79% | US$437.676.633 | US$3.627.432 | 21.066.845.547 FRTS |
| 217 |  WEMIX WEMIX | US$2,81 | -0,49% | 4,16% | US$346.573.499 | US$39.132.242 | 123.233.682 WEMIX |
| 218 |  Counos X CCXX | US$18,99 | -0,02% | 0,00% | US$340.273.488 | US$1.544.096 | 17.918.689 CCXX |
| 219 |  Threshold T | US$0,04022 | -0,34% | 12,84% | US$331.602.636 | US$24.262.760 | 8.245.460.686 T |
| 220 |  Safe SAFE | US$14,88 | -14,93% | -5,51% | US$309.954.805 | US$497.294 | 20.835.499 SAFE |
| 221 |  Terra LUNA | US$2,22 | 10,30% | 8,81% | US$282.979.667 | US$561.924.727 | 127.475.474 LUNA |
| 222 |  HUSD HUSD | US$0,9994 | 0,18% | -0,54% | US$280.756.722 | US$12.924.762 | 280.920.420 HUSD |
| 223 |  The Transfer Token TTT | US$2,49 | -0,04% | -12,13% | US$271.956.153 | US$110.385 | 109.121.371 TTT |
| 224 |  BitDAO BIT | US$0,4623 | -0,21% | 5,59% | US$271.023.031 | US$21.850.461 | 586.278.943 BIT |
| 225 |  TitanSwap TITAN | US$4,75 | 2,13% | 37,95% | US$253.808.508 | US$4.228.306 | 53.404.160 TITAN |
| 226 |  NXM NXM | US$38,87 | -0,51% | 5,83% | US$253.231.372 | US$5,88 | 6.514.889 NXM |
| 227 |  BinaryX BNX | US$122,69 | -3,59% | -10,58% | US$248.183.553 | US$18.416.424 | 2.022.898 BNX |
| 228 |  Osmosis OSMO | US$0,8508 | -1,75% | 11,76% | US$240.328.572 | US$4.664.888 | 282.464.369 OSMO |
| 229 |  LINK LN | US$36,05 | -3,39% | 0,40% | US$215.417.458 | US$245.163 | 5.975.799 LN |
| 230 |  Astar ASTR | US$0,05209 | 6,87% | 9,03% | US$202.824.101 | US$19.815.738 | 3.893.867.116 ASTR |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001731 | 3,38% | 32,63% | US$199.258.201 | US$7.365.188 | 115.113.333.036.839.008 BabyDoge |
| 232 |  Chainbing CBG | US$4,69 | -4,58% | -0,74% | US$154.697.276 | US$1.140.029 | 33.000.000 CBG |
| 233 |  LooksRare LOOKS | US$0,3345 | 2,34% | -20,95% | US$156.515.070 | US$13.327.779 | 467.940.914 LOOKS |
| 234 |  Humanscape HUM | US$0,1865 | 2,34% | 4,40% | US$147.621.325 | US$5.611.349 | 791.409.623 HUM |
| 235 |  Metacraft MCT | US$2,80 | 0,61% | 19,13% | US$147.656.015 | US$7.349.603 | 52.661.120 MCT |
| 236 |  Everscale EVER | US$0,1093 | -1,14% | -12,54% | US$134.865.357 | US$6.879.019 | 1.233.946.546 EVER |
| 237 |  Wrapped Everscale WEVER | US$0,1089 | 0,00% | 0,00% | US$134.375.424 | - | 1.233.946.546 WEVER |
| 238 |  STASIS EURO EURS | US$1,05 | -0,01% | 0,49% | US$130.650.099 | US$25.446.876 | 124.125.940 EURS |
| 239 |  PlatonCoin PLTC | US$1,14 | -0,03% | 0,45% | US$130.525.213 | US$332.898 | 114.099.391 PLTC |
| 240 |  RadioCaca RACA | US$0,0004196 | -1,41% | 9,59% | US$127.205.343 | US$22.074.981 | 303.144.783.682 RACA |
| 241 |  Bitpanda Ecosystem Token BEST | US$0,3516 | 0,37% | -10,76% | US$124.150.172 | US$26.840,79 | 353.119.453 BEST |
| 242 |  VVS Finance VVS | US$0,000006449 | -0,03% | 13,39% | US$123.756.396 | US$1.213.484 | 19.191.171.115.642 VVS |
| 243 |  Rocket Pool RPL | US$11,33 | -0,92% | 20,70% | US$116.514.117 | US$447.808 | 10.279.742 RPL |
| 244 |  1eco 1ECO | US$4,07 | -0,01% | 0,12% | US$107.669.614 | US$52.467,84 | 26.441.001 1ECO |
| 245 |  Wrapped Velas WVLX | US$0,04647 | -3,09% | 3,44% | US$105.907.525 | - | 2.279.175.680 WVLX |
| 246 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9531 | 0,64% | 5,07% | US$103.881.532 | US$261.233 | 108.989.429 USDX |
| 247 |  Venus USDC vUSDC | US$0,02156 | 0,04% | 0,02% | US$102.849.447 | - | 4.771.015.133 vUSDC |
| 248 |  MVL MVL | US$0,004850 | 2,34% | 8,26% | US$103.554.189 | US$2.624.670 | 21.352.958.863 MVL |
| 249 |  AVINOC AVINOC | US$0,2642 | -0,45% | -2,32% | US$102.819.284 | US$2.198.424 | 389.244.472 AVINOC |
| 250 |  Sologenic SOLO | US$0,2539 | -1,42% | 27,27% | US$101.529.903 | US$312.544 | 399.947.699 SOLO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.