Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Lisk LSK | US$1,19 | 12,27% | 18,39% | US$153.889.967 | US$139.418.973 | 128.900.445 LSK |
| 152 |  SushiSwap SUSHI | US$1,15 | 0,01% | 3,40% | US$146.005.985 | US$47.672.595 | 127.244.443 SUSHI |
| 153 |  NuCypher NU | US$0,1927 | 4,29% | 18,33% | US$135.446.074 | US$20.162.281 | 703.000.000 NU |
| 154 |  MX TOKEN MX | US$1,35 | 0,67% | 0,90% | US$135.198.306 | US$7.378.948 | 100.000.000 MX |
| 155 |  ConstitutionDAO PEOPLE | US$0,02549 | 7,47% | 3,10% | US$128.970.149 | US$65.107.415 | 5.060.137.335 PEOPLE |
| 156 |  Reserve Rights RSR | US$0,008478 | 8,81% | -1,96% | US$125.488.519 | US$50.694.338 | 14.801.148.904 RSR |
| 157 |  Orbs ORBS | US$0,04328 | 1,49% | 6,49% | US$124.507.877 | US$3.079.473 | 2.876.767.039 ORBS |
| 158 |  Render Token RNDR | US$0,4839 | 0,97% | 11,32% | US$122.816.016 | US$14.694.822 | 253.798.860 RNDR |
| 159 |  Ellipsis EPS | US$0,1668 | -6,47% | -7,70% | US$120.680.583 | US$1.961.640 | 723.701.572 EPS |
| 160 |  Ontology Gas ONG | US$0,3943 | 1,97% | 11,73% | US$122.938.761 | US$31.897.676 | 311.781.725 ONG |
| 161 |  Rally RLY | US$0,04307 | -1,64% | 27,32% | US$123.189.503 | US$1.543.738 | 2.860.254.166 RLY |
| 162 |  Nervos Network CKB | US$0,003691 | 3,09% | 19,49% | US$123.061.191 | US$2.450.739 | 33.340.068.750 CKB |
| 163 |  Celer Network CELR | US$0,01724 | 0,17% | 18,26% | US$121.622.363 | US$16.392.200 | 7.056.599.478 CELR |
| 164 |  Chromia CHR | US$0,2091 | 0,68% | 15,11% | US$118.639.741 | US$26.980.237 | 567.369.439 CHR |
| 165 |  Ren REN | US$0,1183 | 1,26% | 2,69% | US$118.139.736 | US$16.144.498 | 999.037.500 REN |
| 166 |  MediBloc MED | US$0,02216 | 3,89% | 4,46% | US$119.269.153 | US$165.362 | 5.382.401.140 MED |
| 167 |  renBTC RENBTC | US$20.791,30 | -0,99% | 1,23% | US$118.124.363 | US$7.225.373 | 5.681 RENBTC |
| 168 |  Acala Token ACA | US$0,2529 | -0,06% | -4,48% | US$117.973.122 | US$4.680.996 | 466.450.000 ACA |
| 169 |  Ocean Protocol OCEAN | US$0,1898 | -1,42% | -0,16% | US$116.348.444 | US$9.304.839 | 613.099.141 OCEAN |
| 170 |  WINkLink WIN | US$0,0001201 | 1,55% | 8,26% | US$115.496.806 | US$78.558.827 | 961.737.300.000 WIN |
| 171 |  Stratis STRAX | US$0,8514 | 76,95% | 86,97% | US$117.776.532 | US$430.590.531 | 138.340.143 STRAX |
| 172 |  Bancor BNT | US$0,5005 | -5,40% | -5,62% | US$114.647.427 | US$16.626.411 | 229.067.949 BNT |
| 173 |  Pundi X (New) PUNDIX | US$0,4484 | 3,42% | 26,15% | US$115.900.627 | US$23.658.195 | 258.491.637 PUNDIX |
| 174 |  Illuvium ILV | US$175,23 | -0,15% | 5,82% | US$114.050.909 | US$7.100.777 | 650.861 ILV |
| 175 |  Nano XNO | US$0,8424 | -1,50% | 5,04% | US$112.243.658 | US$991.502 | 133.248.297 XNO |
| 176 |  Powerledger POWR | US$0,2274 | 3,55% | 7,65% | US$110.360.848 | US$42.077.541 | 485.339.140 POWR |
| 177 |  Revain REV | US$0,001285 | -1,49% | -10,22% | US$109.265.403 | US$1.184.802 | 85.061.485.690 REV |
| 178 |  Wirex Token WXT | US$0,01084 | -1,02% | 1,17% | US$108.394.439 | US$96.080,10 | 10.000.000.000 WXT |
| 179 |  Velas VLX | US$0,04643 | -1,77% | 4,22% | US$107.663.781 | US$2.717.255 | 2.318.749.396 VLX |
| 180 |  Flux FLUX | US$0,4556 | -1,66% | 2,81% | US$108.095.861 | US$4.902.649 | 237.258.942 FLUX |
| 181 |  Ardor ARDR | US$0,1090 | 7,18% | 11,97% | US$108.914.583 | US$11.688.559 | 998.999.495 ARDR |
| 182 |  COTI COTI | US$0,1014 | 1,01% | 8,02% | US$106.253.521 | US$18.132.201 | 1.048.141.495 COTI |
| 183 |  sUSD SUSD | US$0,9950 | 0,04% | -0,53% | US$106.028.245 | US$8.569.382 | 106.563.737 SUSD |
| 184 |  Conflux CFX | US$0,05374 | -0,76% | 4,71% | US$105.522.050 | US$4.006.122 | 1.963.602.183 CFX |
| 185 |  Origin Protocol OGN | US$0,2706 | -1,55% | 6,07% | US$105.128.901 | US$90.249.308 | 388.570.733 OGN |
| 186 |  Status SNT | US$0,03046 | 3,52% | 8,38% | US$105.712.412 | US$8.867.266 | 3.470.483.788 SNT |
| 187 |  Telcoin TEL | US$0,001672 | -0,61% | 11,18% | US$103.022.926 | US$1.853.468 | 61.628.700.558 TEL |
| 188 |  Civic CVC | US$0,1474 | 3,51% | 7,95% | US$98.773.879 | US$15.926.953 | 670.000.000 CVC |
| 189 |  Persistence XPRT | US$0,9171 | -2,07% | 2,08% | US$97.807.180 | US$468.717 | 106.645.534 XPRT |
| 190 |  Augur REP | US$8,77 | -0,18% | 11,11% | US$96.423.785 | US$36.902.016 | 11.000.000 REP |
| 191 |  DAO Maker DAO | US$1,34 | -0,01% | 2,11% | US$95.066.101 | US$1.091.988 | 70.881.033 DAO |
| 192 |  dYdX DYDX | US$1,42 | 2,44% | 9,73% | US$93.057.740 | US$45.740.512 | 65.569.295 DYDX |
| 193 |  Dent DENT | US$0,0009446 | 0,04% | 0,78% | US$93.520.676 | US$14.828.335 | 99.007.791.203 DENT |
| 194 |  Coin98 C98 | US$0,5014 | -1,33% | -3,32% | US$92.753.927 | US$29.985.010 | 185.000.000 C98 |
| 195 |  Syscoin SYS | US$0,1420 | -2,07% | 7,77% | US$92.325.175 | US$3.846.698 | 650.303.491 SYS |
| 196 |  Metal MTL | US$1,39 | 0,18% | 10,48% | US$92.340.451 | US$25.999.969 | 66.588.888 MTL |
| 197 |  Constellation DAG | US$0,07213 | -1,81% | 10,82% | US$91.378.543 | US$715.398 | 1.266.911.931 DAG |
| 198 |  WazirX WRX | US$0,2393 | 7,22% | 24,12% | US$91.381.741 | US$6.396.136 | 381.856.864 WRX |
| 199 |  XYO XYO | US$0,007094 | 1,73% | 9,99% | US$91.120.146 | US$2.932.453 | 12.844.821.266 XYO |
| 200 |  Spell Token SPELL | US$0,0009644 | -8,36% | 24,79% | US$90.705.400 | US$50.954.514 | 94.053.424.834 SPELL |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.