Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$65,39 | -0,07% | 5,83% | US$908.958.960 | US$113.974.369 | 13.899.626 AAVE |
| 52 |  Huobi Token HT | US$5,30 | 0,55% | 0,54% | US$818.114.253 | US$24.681.658 | 154.409.022 HT |
| 53 |  IOTA MIOTA | US$0,2894 | 1,89% | 3,36% | US$804.299.930 | US$14.404.453 | 2.779.530.283 MIOTA |
| 54 |  BitTorrent-New BTT | US$0,0000008406 | -1,97% | 4,42% | US$783.456.696 | US$81.351.760 | 932.028.892.857.000 BTT |
| 55 |  Neutrino USD USDN | US$0,9913 | -0,11% | 0,18% | US$781.659.350 | US$4.862.962 | 788.548.268 USDN |
| 56 |  eCash XEC | US$0,00004034 | -0,36% | 7,27% | US$770.488.832 | US$19.633.277 | 19.099.110.923.303 XEC |
| 57 |  The Graph GRT | US$0,1083 | 0,10% | 3,91% | US$746.927.419 | US$32.058.841 | 6.900.000.000 GRT |
| 58 |  OKB OKB | US$12,35 | -1,15% | 11,01% | US$741.111.518 | US$5.359.134 | 60.000.000 OKB |
| 59 |  USDD USDD | US$0,9856 | 0,32% | 2,75% | US$712.896.214 | US$202.069.133 | 723.321.765 USDD |
| 60 |  Quant QNT | US$59,02 | -4,41% | 6,82% | US$712.561.019 | US$32.039.225 | 12.072.738 QNT |
| 61 |  Klaytn KLAY | US$0,2438 | -1,26% | -0,91% | US$709.911.343 | US$28.600.961 | 2.912.023.565 KLAY |
| 62 |  Fantom FTM | US$0,2758 | -0,80% | 9,13% | US$702.023.048 | US$163.858.656 | 2.545.006.273 FTM |
| 63 |  THORChain RUNE | US$2,06 | -4,55% | 11,46% | US$679.863.651 | US$152.655.414 | 330.688.061 RUNE |
| 64 |  Neo NEO | US$9,51 | 0,36% | 3,79% | US$671.021.031 | US$54.589.137 | 70.538.831 NEO |
| 65 |  Chiliz CHZ | US$0,1090 | 11,05% | 16,53% | US$654.337.748 | US$187.075.437 | 6.000.378.771 CHZ |
| 66 |  Waves WAVES | US$5,90 | -0,14% | 21,62% | US$640.929.127 | US$302.756.875 | 108.646.156 WAVES |
| 67 |  PAX Gold PAXG | US$1.828,35 | -0,11% | -1,01% | US$609.312.345 | US$21.744.230 | 333.258 PAXG |
| 68 |  Basic Attention Token BAT | US$0,3890 | -1,02% | 7,93% | US$582.613.784 | US$49.023.485 | 1.497.691.558 BAT |
| 69 |  STEPN GMT | US$0,9902 | 5,53% | 30,27% | US$594.102.084 | US$403.285.218 | 600.000.000 GMT |
| 70 |  Zilliqa ZIL | US$0,04478 | -2,16% | 29,94% | US$580.961.336 | US$179.205.902 | 12.972.335.937 ZIL |
| 71 |  Stacks STX | US$0,4414 | 9,50% | 17,78% | US$582.888.672 | US$233.061.661 | 1.320.562.177 STX |
| 72 |  Loopring LRC | US$0,4072 | 1,34% | 8,73% | US$541.569.101 | US$57.478.317 | 1.330.088.530 LRC |
| 73 |  Dash DASH | US$49,22 | -0,43% | 8,39% | US$531.386.606 | US$76.361.799 | 10.795.073 DASH |
| 74 |  Enjin Coin ENJ | US$0,5719 | 4,12% | 24,30% | US$512.103.357 | US$147.967.559 | 895.399.956 ENJ |
| 75 |  PancakeSwap CAKE | US$3,32 | 0,29% | 9,75% | US$494.974.831 | US$70.363.411 | 149.029.467 CAKE |
| 76 |  Kusama KSM | US$52,98 | 1,02% | -0,77% | US$448.724.190 | US$31.686.947 | 8.470.098 KSM |
| 77 |  Kava KAVA | US$1,92 | 5,08% | 15,48% | US$415.788.620 | US$98.867.339 | 216.575.031 KAVA |
| 78 |  Gala GALA | US$0,05997 | -0,92% | 6,01% | US$418.423.561 | US$170.524.348 | 6.977.205.436 GALA |
| 79 |  Fei USD FEI | US$0,9897 | -0,53% | -0,98% | US$420.632.967 | US$6.847.255 | 424.996.178 FEI |
| 80 |  Celo CELO | US$0,9369 | 2,26% | 1,88% | US$416.911.886 | US$29.096.488 | 445.012.828 CELO |
| 81 |  Curve DAO Token CRV | US$0,7357 | -2,07% | 4,63% | US$395.346.847 | US$92.667.948 | 537.346.259 CRV |
| 82 |  Holo HOT | US$0,002283 | 1,20% | 9,43% | US$395.777.802 | US$22.671.045 | 173.328.567.615 HOT |
| 83 |  Mina MINA | US$0,6878 | 1,63% | 9,94% | US$387.809.098 | US$21.491.162 | 563.833.242 MINA |
| 84 |  NEM XEM | US$0,04230 | 2,58% | 2,08% | US$380.656.187 | US$8.113.016 | 8.999.999.999 XEM |
| 85 |  Amp AMP | US$0,009002 | -1,55% | -0,59% | US$380.154.524 | US$5.512.485 | 42.227.702.186 AMP |
| 86 |  Nexo NEXO | US$0,6697 | 1,50% | -2,05% | US$375.007.334 | US$7.630.099 | 560.000.011 NEXO |
| 87 |  1inch Network 1INCH | US$0,6716 | -3,09% | -2,00% | US$366.877.246 | US$42.272.395 | 546.258.781 1INCH |
| 88 |  Compound COMP | US$49,57 | -2,18% | 42,04% | US$354.775.263 | US$93.609.933 | 7.156.738 COMP |
| 89 |  Decred DCR | US$25,02 | -2,69% | 8,29% | US$353.727.634 | US$1.333.248 | 14.138.000 DCR |
| 90 |  GateToken GT | US$4,27 | -0,87% | 5,81% | US$334.548.348 | US$3.065.698 | 78.361.265 GT |
| 91 |  Arweave AR | US$9,99 | 1,75% | 2,67% | US$333.622.632 | US$11.610.330 | 33.394.701 AR |
| 92 |  Storj STORJ | US$0,7879 | -5,17% | 23,24% | US$313.272.699 | US$70.367.364 | 397.621.912 STORJ |
| 93 |  XDC Network XDC | US$0,02590 | -10,51% | -17,05% | US$318.747.780 | US$16.561.330 | 12.305.012.699 XDC |
| 94 |  Gnosis GNO | US$122,48 | -0,82% | 4,26% | US$315.948.249 | US$5.375.962 | 2.579.588 GNO |
| 95 |  Symbol XYM | US$0,05640 | 1,91% | 8,82% | US$314.835.532 | US$3.316.389 | 5.582.460.005 XYM |
| 96 |  Qtum QTUM | US$3,00 | 1,53% | 7,48% | US$312.592.212 | US$54.351.943 | 104.222.940 QTUM |
| 97 |  Kadena KDA | US$1,67 | -0,61% | -3,25% | US$308.072.868 | US$13.948.606 | 184.802.448 KDA |
| 98 |  BORA BORA | US$0,3280 | 0,86% | 11,05% | US$304.179.821 | US$18.079.502 | 927.500.000 BORA |
| 99 |  Bitcoin Gold BTG | US$17,15 | -1,74% | 2,71% | US$300.333.875 | US$8.378.271 | 17.513.924 BTG |
| 100 |  IoTeX IOTX | US$0,02971 | 5,60% | 8,79% | US$283.435.526 | US$32.643.054 | 9.540.779.324 IOTX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.