Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  XIDR XIDR | US$0,00006588 | -0,81% | -2,88% | - | US$77.742,37 | - |
| 3952 |  SaharaDAO MNG | US$0,4936 | 4,86% | 0,00% | - | US$76.921,66 | - |
| 3953 |  NVIDIA tokenized stock FTX NVDA | US$162,82 | 0,35% | 3,12% | - | US$73.728,87 | - |
| 3954 |  Human HMT | US$0,1924 | 0,53% | -0,34% | - | US$76.341,45 | - |
| 3955 |  League of Ancients LOA | US$0,01670 | -9,25% | -6,48% | - | US$131.536 | - |
| 3956 |  ARize ARZ | US$0,003456 | -0,85% | -10,80% | - | US$76.895,47 | - |
| 3957 |  Kishimoto Inu Kishimoto | US$0,000000000049 | -3,52% | 5,73% | - | US$76.876,44 | - |
| 3958 |  Moonie NFT MNY | US$0,0005715 | -1,15% | -1,95% | - | US$85.703,39 | - |
| 3959 |  Revenue Coin RVC | US$0,003154 | 17,30% | 11,21% | - | US$83.083,72 | - |
| 3960 |  Anji ANJI | US$0,00009479 | 22,65% | 29,18% | - | US$77.680,46 | - |
| 3961 |  Popsicle Finance ICE | US$0,3228 | -1,17% | -9,09% | - | US$77.704,57 | - |
| 3962 |  Alpha5 A5T | US$0,01949 | 135,62% | 63,08% | - | US$72.697,29 | - |
| 3963 |  Lox Network LOX | US$0,0008358 | 0,31% | -0,51% | - | US$75.680,55 | - |
| 3964 |  Sandwich Network SANDWICH | US$0,001678 | 12,46% | 12,12% | - | US$82.052,91 | - |
| 3965 |  MoonTrustBSC MNTTBSC | US$0,0000003304 | 0,88% | -29,45% | - | US$75.621,65 | - |
| 3966 |  AFKDAO AFK | US$0,009444 | 1,40% | -2,88% | - | US$74.809,13 | - |
| 3967 |  Launchpool LPOOL | US$0,1750 | -6,57% | 22,23% | - | US$93.161,13 | - |
| 3968 |  Conscious Value Network CVNT | US$0,6209 | -0,68% | -7,76% | - | US$73.526,92 | - |
| 3969 |  Galactic Arena: The NFTverse GAN | US$0,0002604 | 4,74% | 4,86% | - | US$75.846,54 | - |
| 3970 |  Final Frontier FRNT | US$0,0009839 | 13,14% | 4,02% | - | US$74.184,94 | - |
| 3971 |  MetaVPad METAV | US$0,005943 | -1,73% | 3,45% | - | US$90.459,81 | - |
| 3972 |  SatoshiSwap SWAP | US$0,00004526 | -6,42% | 3,30% | - | US$115.790 | - |
| 3973 |  DogeCola DOGECOLA | US$0,000000000885 | -6,67% | 2,30% | - | US$75.409,05 | - |
| 3974 |  PinkSale PINKSALE | US$216,83 | -1,59% | 5,89% | - | US$77.492,83 | - |
| 3975 |  Quarashi QUA | US$0,009497 | 0,83% | 10,85% | - | US$79.433,27 | - |
| 3976 |  Healthify HTF | US$0,0001656 | 145,21% | 167,60% | - | US$73.136,78 | - |
| 3977 |  Oobit OBT | US$0,3943 | 4,73% | 15,63% | - | US$213.088 | - |
| 3978 |  Echelon ECH | US$0,009529 | -11,39% | -35,86% | - | US$100.676 | - |
| 3979 |  SonarWatch SONAR | US$0,01452 | 0,25% | 0,29% | - | US$72.592,59 | - |
| 3980 |  Enjinstarter EJS | US$0,002339 | -10,54% | -10,59% | - | US$78.395,95 | - |
| 3981 |  ElevenToken ELVN | US$0,009871 | -4,41% | -13,82% | - | US$83.458,79 | - |
| 3982 |  NSUR COIN NSUR | US$0,0006484 | 1,06% | 7,68% | - | US$72.175,92 | - |
| 3983 |  Pochi Inu POCHI | US$0,000005053 | -2,09% | 5,16% | - | US$71.855,31 | - |
| 3984 |  TAFToken TAF | US$0,01961 | -0,78% | -3,71% | - | US$71.848,43 | - |
| 3985 |  Digital Swiss Franc DSFR | US$0,001649 | -16,91% | -5,25% | - | US$72.376,72 | - |
| 3986 |  ASYAGRO ASY | US$0,02013 | -42,76% | -50,14% | - | US$75.818,14 | - |
| 3987 |  Wasder WAS | US$0,01158 | 8,33% | -0,28% | - | US$71.429,07 | - |
| 3988 |  KYCCOIN KYCC | US$0,06519 | -6,02% | -15,84% | - | US$71.218,96 | - |
| 3989 |  Pollen PLN | US$0,03996 | -0,49% | -6,98% | - | US$71.226,31 | - |
| 3990 |  Global Game Coin GGC | US$1,60 | 1,89% | 6,02% | - | US$71.663,72 | - |
| 3991 |  YachtX YACHTX | US$0,009081 | -0,95% | -4,59% | - | US$157.309 | - |
| 3992 |  Pancake Games GCAKE | US$0,0000007498 | -6,25% | -18,00% | - | US$79.436,00 | - |
| 3993 |  Sheesha Finance Polygon MSHEESHA | US$0,002740 | 8,27% | 23,07% | - | US$117.717 | - |
| 3994 |  Advanced Micro Devices tokenized stock FTX AMD | US$86,38 | -1,22% | 5,88% | - | US$70.717,06 | - |
| 3995 |  Pollux Coin POX | US$7,46 | -6,58% | 45,01% | - | US$70.610,90 | - |
| 3996 |  Guzzler GZLR | US$0,000008002 | -0,01% | 9,70% | - | US$69.254,85 | - |
| 3997 |  ECOMI OMI | US$0,001331 | -1,92% | 17,14% | - | US$70.223,43 | - |
| 3998 |  AizaWorld AIZA | US$0,01217 | 5,90% | -0,61% | - | US$69.716,77 | - |
| 3999 |  Pige Inu PINU | US$0,000000000507 | 44,26% | 19,65% | - | US$79.425,00 | - |
| 4000 |  Lil Floki LILFLOKI | US$0,000000000274 | -2,49% | 12,33% | - | US$71.513,50 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.