Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Derived DVDX | US$0,0007273 | -3,18% | -12,41% | - | US$58.003,41 | - |
| 4152 |  FileStar STAR | US$0,01341 | 4,27% | 15,51% | - | US$54.943,47 | - |
| 4153 |  Jointer JNTR | US$0,02138 | 1,00% | 4,20% | - | US$55.795,64 | - |
| 4154 |  BENQI Liquid Staked AVAX SAVAX | US$19,68 | -1,80% | 14,02% | - | US$54.780,91 | - |
| 4155 |  Combo COMB | US$0,0008153 | -6,77% | 10,73% | - | US$54.634,75 | - |
| 4156 |  Echidna ECD | US$0,004971 | -2,95% | 10,66% | - | US$55.168,56 | - |
| 4157 |  Bitpaid Token BTP | US$1,02 | -0,03% | -2,89% | - | US$94.106,39 | - |
| 4158 |  EnterDAO ENTR | US$0,03963 | 0,66% | -5,43% | - | US$54.809,06 | - |
| 4159 |  Sway Social SWAY | US$0,005160 | -27,90% | 51,81% | - | US$98.802,27 | - |
| 4160 |  Glitter Finance XGLI | US$0,01509 | -2,52% | -11,94% | - | US$54.097,44 | - |
| 4161 |  AvaXlauncher AVXL | US$0,0003309 | -1,13% | 2,85% | - | US$54.114,49 | - |
| 4162 |  Metavie METAVIE | US$2,26 | 0,00% | 0,00% | - | US$74.567,09 | - |
| 4163 |  Kripto koin KRIPTO | US$0,002104 | 0,00% | 0,00% | - | US$53.317,26 | - |
| 4164 |  SO CAL Token SCT | US$0,00002963 | 0,00% | 0,00% | - | US$134.874 | - |
| 4165 |  AlphaDEX ROAR | US$0,01970 | -2,10% | -9,08% | - | US$54.477,15 | - |
| 4166 |  ALYATTES ALYA | US$0,6683 | -10,94% | 0,91% | - | US$76.041,69 | - |
| 4167 |  Bee Inu BEEINU | US$0,00001926 | -5,47% | -2,32% | - | US$53.681,32 | - |
| 4168 |  MultiPlanetary Inus INUS | US$0,000000005122 | -2,75% | 32,86% | - | US$53.603,08 | - |
| 4169 |  CryptoCoinPay CCP | US$0,05405 | 0,90% | -36,57% | - | US$53.762,35 | - |
| 4170 |  CV SHOTS CVSHOT | US$38,33 | 24,21% | 71,78% | - | US$53.541,42 | - |
| 4171 |  Wizarre Scroll SCRL | US$0,00009934 | -5,17% | -22,27% | - | US$71.316,86 | - |
| 4172 |  Hachiko HACHIKO | US$0,000000000284 | -4,96% | 5,14% | - | US$58.050,13 | - |
| 4173 |  Stripto STRIP | US$0,000003427 | -2,56% | 15,52% | - | US$53.418,10 | - |
| 4174 |  Moderna tokenized stock FTX MRNA | US$145,73 | 1,59% | 13,32% | - | US$53.349,65 | - |
| 4175 |  Geojam Token JAM | US$0,004724 | -5,49% | -11,44% | - | US$52.906,81 | - |
| 4176 |  Vent Finance VENT | US$0,02900 | -4,07% | 1,36% | - | US$75.590,08 | - |
| 4177 |  Crypto Holding Frank Token CHFT | US$1,03 | -1,27% | 2,98% | - | US$53.622,88 | - |
| 4178 |  Ocavu Network Token OCAVU | US$0,02530 | -6,12% | -6,73% | - | US$53.140,44 | - |
| 4179 |  Zoro Inu ZORO | US$0,000000000618 | 5,43% | -19,57% | - | US$54.037,35 | - |
| 4180 |  Endless Battlefield EB | US$0,006805 | -6,39% | -21,26% | - | US$55.164,38 | - |
| 4181 |  Vehicle Mining System VMS | US$0,07913 | -0,16% | -12,38% | - | US$53.023,14 | - |
| 4182 |  BTS Chain BTSC | US$0,2402 | -13,74% | -10,95% | - | US$52.862,42 | - |
| 4183 |  Good Games Guild GGG | US$0,08751 | -4,55% | 4,16% | - | US$55.979,99 | - |
| 4184 |  Bitcoin Asia BTCA | US$0,001085 | -0,34% | -4,63% | - | US$52.648,12 | - |
| 4185 |  OnX Finance ONX | US$0,05126 | 11,25% | 17,43% | - | US$52.824,99 | - |
| 4186 |  Piggy Finance PIGGY | US$0,0009022 | -4,78% | 15,34% | - | US$52.235,53 | - |
| 4187 |  SHIBIC SHIBIC | US$0,0000001367 | 15,60% | -8,36% | - | US$56.680,85 | - |
| 4188 |  Graphen ELTG | US$0,00007993 | -5,91% | 17,66% | - | US$52.623,04 | - |
| 4189 |  LoopSwap LSWAP | US$0,001170 | 6,51% | 18,31% | - | US$102.167 | - |
| 4190 |  Unique Venture Clubs UNQ | US$0,009583 | -0,39% | -1,04% | - | US$52.461,09 | - |
| 4191 |  XUSD Stable XUSD | US$0,9271 | 0,04% | 0,34% | - | US$52.426,34 | - |
| 4192 |  PumpETH PETH | US$0,0000002927 | 100,00% | -99,99% | - | US$103.460 | - |
| 4193 |  Embr EMBR | US$0,01524 | -0,98% | 6,34% | - | US$75.718,98 | - |
| 4194 |  Moonlana MOLA | US$0,00008253 | 11,66% | 17,81% | - | US$51.817,95 | - |
| 4195 |  Mindsync MAI | US$0,1503 | -84,84% | -84,88% | - | US$51.772,33 | - |
| 4196 |  The Meebits NMEEBITS | US$0,004734 | -9,35% | -26,24% | - | US$51.300,48 | - |
| 4197 |  Lion Token LION | US$0,00009758 | -1,44% | 57,11% | - | US$139.888 | - |
| 4198 |  R34P R34P | US$74,24 | -11,28% | -3,58% | - | US$51.551,65 | - |
| 4199 |  Blocksport BSPT | US$0,001728 | 8,77% | -0,56% | - | US$51.962,67 | - |
| 4200 |  1x Short Bitcoin Token HEDGE | US$139,88 | 0,90% | -2,12% | - | US$51.578,16 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.