Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Kyberdyne KBD | US$0,007514 | -6,94% | -10,56% | - | US$60.224,96 | - |
| 4102 |  Compound Uni CUNI | US$0,1083 | -4,63% | 24,09% | - | US$59.481,52 | - |
| 4103 |  VaporNodes VPND | US$0,003081 | 3,21% | 53,42% | - | US$59.543,13 | - |
| 4104 |  AVATA Network AVAT | US$0,02058 | -7,43% | -17,85% | - | US$59.526,68 | - |
| 4105 |  ERON ERON | US$0,000008883 | -6,83% | -10,87% | - | US$59.150,67 | - |
| 4106 |  1Sol 1SOL | US$0,07919 | 0,83% | -10,31% | - | US$60.498,25 | - |
| 4107 |  Metaxa METAXA | US$0,0000002223 | -0,02% | 19,35% | - | US$59.301,64 | - |
| 4108 |  Kronos DAO KRNO | US$3,97 | 9,75% | -25,10% | - | US$59.984,22 | - |
| 4109 |  Moola Celo EUR mCEUR | US$1,05 | -0,31% | -0,12% | - | US$54.000,98 | - |
| 4110 |  En-Tan-Mo ETM | US$0,02302 | -0,51% | 5,56% | - | US$59.071,26 | - |
| 4111 |  Listen To Earn LTE | US$0,000002750 | 554,35% | 0,00% | - | US$59.834,65 | - |
| 4112 |  Tessla Coin TSLA | US$1,19 | -0,49% | 19,78% | - | US$59.188,29 | - |
| 4113 |  Latamcash LMCH | US$0,00005695 | -1,75% | -3,38% | - | US$58.954,09 | - |
| 4114 |  Max Revive MAXR | US$0,00007340 | 0,59% | -7,03% | - | US$58.882,82 | - |
| 4115 |  KAKA NFT World KAKA | US$0,06699 | -1,85% | -12,28% | - | US$59.412,94 | - |
| 4116 |  India Coin INDIA | US$0,0000001572 | -4,28% | 5,76% | - | US$62.421,35 | - |
| 4117 |  The Phoenix FIRE | US$3,12 | -2,20% | -1,56% | - | US$58.837,60 | - |
| 4118 |  Lean Management Token LEAN | US$2,11 | -2,01% | -20,32% | - | US$58.332,30 | - |
| 4119 |  METALANDZ $METAZ | US$0,00000006215 | 0,11% | 9,33% | - | US$58.826,45 | - |
| 4120 |  Battle of Guardians BGS | US$0,002109 | -3,29% | -11,42% | - | US$59.334,07 | - |
| 4121 |  UPFI Network UPS | US$0,001315 | 0,51% | -3,62% | - | US$58.772,83 | - |
| 4122 |  Alium Finance ALM | US$0,01513 | -0,17% | -3,68% | - | US$58.573,05 | - |
| 4123 |  TaleCraft CRAFT | US$0,06086 | 2,23% | -18,75% | - | US$57.605,63 | - |
| 4124 |  J9CASINO J9BC | US$0,02397 | -0,24% | 22,55% | - | US$84.875,72 | - |
| 4125 |  Burn BURN | US$0,00001648 | -12,67% | 9,44% | - | US$57.446,19 | - |
| 4126 |  Okuru XOT | US$28,63 | -1,07% | 0,01% | - | US$57.537,88 | - |
| 4127 |  MarketMove MOVE | US$0,00003345 | -3,27% | 9,12% | - | US$84.988,47 | - |
| 4128 |  Wakanda Inu WKD | US$0,000000009255 | -1,13% | 6,83% | - | US$59.874,25 | - |
| 4129 |  Alpaca City ALPA | US$0,02532 | 7,15% | 21,74% | - | US$58.153,03 | - |
| 4130 |  smolting inu SMOL | US$0,9283 | 25,35% | 80,67% | - | US$64.308,09 | - |
| 4131 |  BLACKHOLE PROTOCOL BLACK | US$0,003846 | 1,39% | -9,82% | - | US$57.161,80 | - |
| 4132 |  CoinRadr RADR | US$0,001886 | -0,50% | 11,56% | - | US$56.671,46 | - |
| 4133 |  Metaverse Index MVI | US$42,90 | -0,69% | 13,53% | - | US$58.269,43 | - |
| 4134 |  renZEC RENZEC | US$62,63 | -4,29% | -5,19% | - | US$56.922,19 | - |
| 4135 |  DriftDelivery.CC DRIFT | US$0,0001809 | -10,10% | -19,22% | - | US$59.764,23 | - |
| 4136 |  CoFiX COFI | US$0,08602 | -0,69% | -2,27% | - | US$56.746,46 | - |
| 4137 |  Quantfury Token QTF | US$5,51 | -0,64% | -0,93% | - | US$56.603,41 | - |
| 4138 |  Enegra (EGX) EGX | US$107,31 | -1,86% | 17,22% | - | US$56.293,21 | - |
| 4139 |  VidyX VIDYX | US$0,002599 | -9,98% | 1,95% | - | US$56.047,57 | - |
| 4140 |  Wrapped OKT WOKT | US$18,61 | -1,28% | 0,66% | - | US$56.781,39 | - |
| 4141 |  BT.Finance BT | US$0,2177 | -5,74% | 79,09% | - | US$56.166,12 | - |
| 4142 |  GroupDao GDO | US$0,00000008870 | -3,33% | 7,12% | - | US$55.990,51 | - |
| 4143 |  Jinbi Token JNB | US$1.609,66 | 0,26% | -0,22% | - | US$56.578,51 | - |
| 4144 |  MetaversePay MVP | US$0,00001631 | 440,23% | 10,00% | - | US$55.995,09 | - |
| 4145 |  Solidex SEX | US$0,1113 | -6,86% | -4,71% | - | US$56.112,52 | - |
| 4146 |  GameStop tokenized stock FTX GME | US$130,00 | -3,69% | -4,24% | - | US$55.951,38 | - |
| 4147 |  Feyorra FEY | US$0,003298 | -6,76% | -39,25% | - | US$59.899,20 | - |
| 4148 |  Etermon ETM | US$0,002217 | 0,99% | -11,99% | - | US$56.484,30 | - |
| 4149 |  CORN CORN | US$12,83 | -1,09% | 28,19% | - | US$55.665,20 | - |
| 4150 |  Infinity Skies ISKY | US$0,01776 | 0,42% | -28,54% | - | US$55.557,42 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.