Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MetaPlayers.gg FPS | US$0,003496 | -1,63% | -15,03% | - | US$18.768,02 | - |
| 5302 |  FiboDex FIBO | US$0,000000008007 | 5,13% | 15,58% | - | US$6.176,06 | - |
| 5303 |  Green Shiba Inu (new) GINUX | US$0,0000003562 | -9,71% | -17,31% | - | US$8.106,67 | - |
| 5304 |  Captain Inu CPTINU | US$0,000000000729 | -10,88% | -7,13% | - | US$5.639,43 | - |
| 5305 |  Fantom USD FUSD | US$0,6029 | 0,43% | 5,46% | - | US$5.410,62 | - |
| 5306 |  Exobots EXOS | US$0,07609 | -0,91% | -9,48% | - | US$5.640,71 | - |
| 5307 |  POTENT PTT | US$0,002890 | 4,05% | 0,34% | - | US$8.230,38 | - |
| 5308 |  sKLAY SKLAY | US$0,2752 | -0,66% | 1,92% | - | US$4.893,85 | - |
| 5309 |  Dynasty Global Investments DYN | US$8,16 | 3,24% | -43,56% | - | US$5.608,84 | - |
| 5310 |  Chintai CHEX | US$0,01782 | 0,77% | 15,74% | - | US$5.587,85 | - |
| 5311 |  Frapped USDT fUSDT | US$0,9886 | -1,13% | -1,11% | - | US$5.552,30 | - |
| 5312 |  LordToken LTT | US$0,01196 | -1,31% | -6,67% | - | US$8.940,94 | - |
| 5313 |  H2O PSDN | US$3,37 | -19,53% | -23,42% | - | US$5.552,34 | - |
| 5314 |  EXRT Network EXRT | US$0,001384 | -16,67% | 20,35% | - | US$5.525,47 | - |
| 5315 |  Blox Token BLOX | US$0,06248 | -9,91% | -3,55% | - | US$5.520,56 | - |
| 5316 |  The Bend BEND | US$0,6301 | -13,88% | -9,04% | - | US$6.207,18 | - |
| 5317 |  Renewable Energy RET | US$0,000000000000 | 0,00% | -100,00% | - | US$9.717,15 | - |
| 5318 |  NewB.Farm NEWB | US$7,70 | -0,10% | 3,37% | - | US$12.133,76 | - |
| 5319 |  Rolaz Gold rGLD | US$0,2114 | -0,42% | -1,13% | - | US$7.858,05 | - |
| 5320 |  Dot Dot Finance DDD | US$0,002978 | -5,29% | -4,20% | - | US$13.872,98 | - |
| 5321 |  Theoscoin THS | US$0,001277 | 1,12% | 16,38% | - | US$5.402,03 | - |
| 5322 |  Aavegotchi ALPHA ALPHA | US$0,03276 | -5,35% | -10,87% | - | US$9.564,32 | - |
| 5323 |  SolClout SCT | US$0,0001859 | 17,12% | 12,76% | - | US$5.378,33 | - |
| 5324 |  Coalculus COAL | US$0,003039 | -6,01% | 2,84% | - | US$5.497,36 | - |
| 5325 |  Alnassr FC fan token NASSR | US$0,004046 | 0,50% | 7,71% | - | US$11.806,94 | - |
| 5326 |  Bolt Share BTS | US$2,14 | -0,13% | -4,94% | - | US$5.345,66 | - |
| 5327 |  Bribe Protocol BRIBE | US$0,05596 | -0,55% | 5,71% | - | US$5.326,18 | - |
| 5328 |  KogeCoin.io KOGECOIN | US$0,005197 | -2,84% | 22,65% | - | US$8.251,20 | - |
| 5329 |  Afyonspor Fan Token AFYON | US$0,01494 | 1,44% | 3,37% | - | US$5.235,50 | - |
| 5330 |  Shakita Inu SHAK | US$0,0001786 | 14,44% | -1,71% | - | US$6.947,09 | - |
| 5331 |  MELD MELD | US$0,03642 | 8,49% | 12,73% | - | US$5.261,22 | - |
| 5332 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000008339 | -4,37% | -15,25% | - | US$5.242,65 | - |
| 5333 |  TinyBits TINY | US$0,06638 | -0,71% | -7,23% | - | US$5.213,57 | - |
| 5334 |  Notional Finance NOTE | US$0,2846 | -0,97% | 6,96% | - | US$5.204,85 | - |
| 5335 |  SPORT SPORT | US$0,03061 | -1,97% | -4,81% | - | US$7.046,51 | - |
| 5336 |  LinkPool LPL | US$2,95 | 6,27% | 14,75% | - | US$5.152,80 | - |
| 5337 |  LOA Protocol LOA | US$0,003111 | -3,94% | 1,46% | - | US$4.934,06 | - |
| 5338 |  Credmark CMK | US$0,06419 | -43,61% | -43,79% | - | US$5.174,50 | - |
| 5339 |  Aavegotchi FOMO FOMO | US$0,01553 | -3,89% | -8,48% | - | - | - |
| 5340 |  Crypto Perx CPRX | US$0,01188 | -22,24% | 22,92% | - | US$5.127,84 | - |
| 5341 |  BitoPro Exchange Token BITO | US$0,05030 | 1,82% | 4,39% | - | US$5.094,69 | - |
| 5342 |  Highest Yield Savings Service HYSS | US$0,01203 | -18,60% | -18,23% | - | US$5.075,33 | - |
| 5343 |  Wrapped Staked HEC WSHEC | US$141,83 | 8,51% | 33,28% | - | US$4.984,98 | - |
| 5344 |  Liquidity Accelerator Token LAT | US$2,49 | -5,92% | -6,03% | - | US$5.283,30 | - |
| 5345 |  ShibaWallet SHWA | US$0,00007493 | -16,69% | 1,37% | - | US$4.971,97 | - |
| 5346 |  Aloha ALOHA | US$0,002716 | -0,42% | 6,16% | - | US$5.044,75 | - |
| 5347 |  Surviving Soldiers SSG | US$0,03667 | -2,24% | 2,85% | - | US$14.532,82 | - |
| 5348 |  Kabosu KABOSU | US$0,000000001894 | 4,40% | 1,29% | - | US$5.151,26 | - |
| 5349 |  Varen VRN | US$31,91 | -15,49% | 12,31% | - | US$11.578,36 | - |
| 5350 |  JD Coin JDC | US$0,03032 | 0,53% | 5,52% | - | US$5.002,55 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.