Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  MetaGold Rewards METAGOLD | US$0,0000002373 | -5,87% | 1,65% | - | US$877,24 | - |
| 6652 |  MELONx MLNX | US$0,002170 | -2,80% | -15,65% | - | US$398,20 | - |
| 6653 |  MOONEYE ME | US$0,00000005390 | -0,97% | 12,65% | - | US$423,52 | - |
| 6654 |  Hungry Bees HBEE | US$0,01725 | -3,46% | -3,76% | - | US$682,74 | - |
| 6655 |  Agave AGVE | US$44,57 | -4,65% | 1,67% | - | US$395,44 | - |
| 6656 |  Cometh MUST | US$9,94 | -5,93% | 5,52% | - | US$484,12 | - |
| 6657 |  Uniform Fiscal Object UFO | US$0,0007301 | 17,37% | -17,93% | - | US$392,49 | - |
| 6658 |  Tardigrades Finance (BSC) TRDG | US$0,000000000005 | -5,43% | -1,00% | - | US$207,07 | - |
| 6659 |  Agricoin AGX | US$0,004660 | -6,92% | -12,33% | - | US$398,19 | - |
| 6660 |  Microtick TICK | US$0,2997 | -8,35% | 1,85% | - | US$388,74 | - |
| 6661 |  GameStar GMS | US$0,0001128 | -0,35% | -4,07% | - | US$761,47 | - |
| 6662 |  Decurian ECU | US$194,58 | -9,44% | -3,90% | - | US$389,12 | - |
| 6663 |  WatchDO WDO | US$0,0009490 | -2,36% | 8,02% | - | US$617,14 | - |
| 6664 |  Electric Cash ELCASH | US$1,09 | 0,45% | 1,57% | - | US$388,75 | - |
| 6665 |  ROPE Token ROPE | US$0,03649 | -2,17% | -0,30% | - | US$388,21 | - |
| 6666 |  Dot Arcade ADT | US$0,02731 | -0,62% | -7,05% | - | US$823,79 | - |
| 6667 |  Calvex CLVX | US$0,002328 | 13,73% | 20,23% | - | US$410,39 | - |
| 6668 |  WallStreet Finance WSF | US$0,008589 | -4,39% | -13,15% | - | US$456,00 | - |
| 6669 |  InvestDex INVEST | US$0,005663 | -3,00% | 3,46% | - | US$384,48 | - |
| 6670 |  ROCKET GLOBAL RCKC | US$0,001230 | -3,81% | 0,38% | - | US$715,62 | - |
| 6671 |  Baby Bali BB | US$0,000000000096 | 2,85% | 18,65% | - | US$724,89 | - |
| 6672 |  TreeDefi SEED | US$0,1755 | -1,82% | 13,76% | - | US$864,05 | - |
| 6673 |  RBX RBX | US$0,04545 | 0,63% | -5,39% | - | US$1.260,47 | - |
| 6674 |  Boost2 BOOST2 | US$0,1269 | -8,89% | -3,90% | - | US$380,59 | - |
| 6675 |  Maximizer MAXI | US$9,48 | 16,69% | 35,13% | - | US$378,47 | - |
| 6676 |  Arcane Token ARCANE | US$0,001313 | -6,11% | -0,89% | - | US$390,18 | - |
| 6677 |  TMETA TMT | US$0,0000002236 | -3,54% | 3,95% | - | US$514,03 | - |
| 6678 |  Mercury Tools MERCURY | US$0,0000003106 | -19,73% | -14,66% | - | US$381,73 | - |
| 6679 |  FireZard ZARD | US$0,00003730 | -2,80% | 0,30% | - | US$379,88 | - |
| 6680 |  AlgoGems GEMS | US$0,1257 | -5,86% | -4,73% | - | US$378,61 | - |
| 6681 |  Beach Token BSC BEACH | US$0,000000000012 | -3,33% | 2,39% | - | US$396,46 | - |
| 6682 |  DeFi Hunters DAO DDAO | US$0,1241 | -5,42% | -4,49% | - | US$376,48 | - |
| 6683 |  FoodPay FOODPAY | US$0,000005797 | -8,63% | 6,31% | - | US$863,99 | - |
| 6684 |  SWAPP Protocol SWAPP | US$0,0006401 | -2,00% | -2,53% | - | US$376,13 | - |
| 6685 |  Revolution REV | US$0,5579 | 3,68% | 38,68% | - | US$719,48 | - |
| 6686 |  ixirswap IXIR | US$0,003137 | -1,82% | 41,39% | - | US$2.054,02 | - |
| 6687 |  BuffSwap BUFFS | US$0,03026 | -3,37% | 0,35% | - | US$415,49 | - |
| 6688 |  Ruby Play Network RUBY | US$0,001268 | -2,07% | -3,00% | - | US$860,37 | - |
| 6689 |  Jax.Network WJXN | US$0,7934 | -4,39% | -11,44% | - | US$612,23 | - |
| 6690 |  Bikearn RTE | US$0,004777 | -2,43% | -21,00% | - | US$3.311,82 | - |
| 6691 |  BuckHathCoin BHIG | US$0,02576 | -3,71% | -8,56% | - | US$373,18 | - |
| 6692 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000016 | 14,75% | 17,19% | - | US$373,30 | - |
| 6693 |  Qubit QBT | US$0,0001147 | -4,73% | -25,46% | - | US$861,62 | - |
| 6694 |  Baby Bitcoin BBTC | US$0,000000000831 | -2,61% | 4,17% | - | US$1.678,44 | - |
| 6695 |  Deblox DGS | US$0,02055 | -3,49% | 1,82% | - | US$1.336,03 | - |
| 6696 |  IOEX IOEX | US$0,004395 | -6,41% | 7,29% | - | US$369,93 | - |
| 6697 |  Unilab ULAB | US$0,008864 | -2,14% | 2,65% | - | US$682,97 | - |
| 6698 |  Defactor FACTR | US$0,01018 | -5,49% | 7,49% | - | US$836,99 | - |
| 6699 |  Lucky Lion LUCKY | US$0,0004926 | -0,10% | 1,65% | - | US$688,96 | - |
| 6700 |  Envelop NIFTSY | US$0,002865 | 14,64% | 1,95% | - | US$367,89 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.