Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Pet Games PETG | US$0,00003396 | -20,95% | -30,63% | - | US$342,84 | - |
| 6752 |  Felix FLX | US$0,00000005958 | 1,06% | -7,64% | - | US$1.328,44 | - |
| 6753 |  Metamall MALL | US$0,0002040 | 2,13% | -6,60% | - | US$322,69 | - |
| 6754 |  RamenSwap RAMEN | US$0,004018 | -1,49% | -5,28% | - | US$497,73 | - |
| 6755 |  AstroBirdz ABZ | US$0,0005331 | -5,21% | -8,59% | - | US$591,27 | - |
| 6756 |  SavePlanetEarth SPE | US$0,006224 | -2,51% | -0,63% | - | US$768,89 | - |
| 6757 |  UangMarket UANG | US$0,000000000002 | -4,56% | -2,75% | - | US$2.898,43 | - |
| 6758 |  Kitty Finance KITTY | US$4,24 | -2,94% | 20,10% | - | US$318,71 | - |
| 6759 |  HOMT HOMT | US$0,0001031 | -47,46% | -47,40% | - | US$319,98 | - |
| 6760 |  Investin IVN | US$0,1687 | -7,90% | -5,84% | - | US$318,97 | - |
| 6761 |  AutoCrypto AU | US$0,02042 | -2,31% | 4,30% | - | US$927,70 | - |
| 6762 |  Doge Alliance DOGEALLY | US$0,000000000026 | -4,51% | -1,14% | - | US$334,02 | - |
| 6763 |  Solar Energy SEG | US$0,00003540 | 0,12% | -2,61% | - | US$313,93 | - |
| 6764 |  Krill KRILL | US$0,01055 | -1,88% | -12,47% | - | US$317,65 | - |
| 6765 |  My DeFi Legends DLEGENDS | US$0,00005733 | 2,47% | 27,47% | - | US$315,80 | - |
| 6766 |  Hyperchain X HYPER | US$0,0000004072 | -1,38% | 8,09% | - | US$428,77 | - |
| 6767 |  Stable ICHI ONEICHI | US$0,9992 | 0,00% | 0,05% | - | US$311,63 | - |
| 6768 |  FishingTown FHTN | US$0,007371 | -0,72% | -10,75% | - | US$1.925,18 | - |
| 6769 |  First Eleven F11 | US$0,000000000175 | -2,80% | -10,70% | - | US$311,81 | - |
| 6770 |  AirPay AIRPAY | US$0,000001542 | -4,78% | 22,31% | - | US$478,61 | - |
| 6771 |  YDragon YDR | US$0,0007981 | -15,97% | -25,58% | - | US$308,63 | - |
| 6772 |  Tokenfy TKNFY | US$0,0006033 | -6,89% | -0,28% | - | US$308,48 | - |
| 6773 |  PlayChip PLA | US$0,001217 | -22,06% | -15,14% | - | US$307,89 | - |
| 6774 |  Apocalypse APOC | US$0,00002634 | -4,89% | 1,64% | - | US$309,63 | - |
| 6775 |  Metars MTSC | US$0,002928 | -0,57% | -14,49% | - | US$653,30 | - |
| 6776 |  Amasa AMAS | US$0,009795 | -22,08% | 9,44% | - | US$310,95 | - |
| 6777 |  Unreal Finance UGT | US$0,004571 | -2,56% | -5,23% | - | US$349,47 | - |
| 6778 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,66 | -3,44% | -16,46% | - | US$651,15 | - |
| 6779 |  Zoo Token ZOOT | US$0,000000000003 | -6,36% | -1,32% | - | US$440,43 | - |
| 6780 |  FuruKuru FUKU | US$0,000004615 | -9,08% | -7,62% | - | US$306,80 | - |
| 6781 |  DYOR Token DYOR | US$0,000002751 | -1,99% | 4,66% | - | US$401,52 | - |
| 6782 |  NOSHIT NSH | US$0,000000000007 | -2,84% | 8,84% | - | US$670,28 | - |
| 6783 |  Indian Shiba Inu INDSHIB | US$0,00002173 | 42,18% | 37,38% | - | US$334,29 | - |
| 6784 |  pSTAKE Staked ATOM STKATOM | US$7,11 | -5,00% | 10,34% | - | US$303,65 | - |
| 6785 |  BTC Proxy BTCPX | US$20.310,26 | -1,76% | -1,26% | - | US$2.531,28 | - |
| 6786 |  Small Fish Cookie SFC | US$0,004506 | -0,50% | 9,24% | - | US$1.039,54 | - |
| 6787 |  One Cash ONC | US$0,08802 | -3,72% | -10,04% | - | US$302,61 | - |
| 6788 |  onLEXpa onLEXpa | US$0,000002689 | 6,38% | -34,18% | - | US$523,01 | - |
| 6789 |  AMATERAS AMT | US$0,007722 | -3,56% | 2,62% | - | US$1.412,21 | - |
| 6790 |  Happiness HPNS | US$0,00001681 | 0,51% | 30,94% | - | US$301,69 | - |
| 6791 |  Covid Doge COVID DOGE | US$0,004533 | -4,66% | -3,43% | - | US$1.358,04 | - |
| 6792 |  Fortress Lending FTS | US$0,01169 | -0,92% | -0,07% | - | US$301,77 | - |
| 6793 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003065 | -3,06% | 0,56% | - | US$391,77 | - |
| 6794 |  GuitarSwap GUT | US$0,00005212 | -3,08% | -5,01% | - | US$1.405,00 | - |
| 6795 |  Grail GRAIL | US$0,2754 | 21,36% | 15,38% | - | US$298,44 | - |
| 6796 |  FomoETH FomoETH | US$0,0000001116 | -11,63% | -3,98% | - | US$420,91 | - |
| 6797 |  Binamars BMARS | US$0,002511 | 116,21% | 104,87% | - | US$314,81 | - |
| 6798 |  EarnX V2 EARNX | US$0,003516 | -9,28% | -15,31% | - | US$339,15 | - |
| 6799 |  MY IDENTITY COIN MYID | US$0,0001662 | 40,46% | 81,37% | - | US$295,15 | - |
| 6800 |  FUFU FUFU | US$0,001353 | -1,91% | -4,19% | - | US$711,01 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.