Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Sportemon-Go SGO | US$0,00000001419 | -0,03% | 1,37% | - | US$22,05 | - |
| 7852 |  Davincij15 Token DJ15 | US$36,83 | -4,37% | 1,57% | - | US$21,82 | - |
| 7853 |  Carbon Coin C | US$0,000000000366 | -1,52% | -0,88% | - | US$68,08 | - |
| 7854 |  TeddyDog TDG | US$0,000000000633 | -3,81% | 2,84% | - | US$21,70 | - |
| 7855 |  My Pet Social MPS | US$0,000009681 | -3,17% | 1,21% | - | US$88,53 | - |
| 7856 |  Solabrador SOLAB | US$0,0002247 | -0,03% | -0,03% | - | US$21,50 | - |
| 7857 |  FLOOF FLOOF | US$0,00000005015 | 13,59% | 13,44% | - | US$21,35 | - |
| 7858 |  Touch Social TST | US$0,002839 | -2,19% | -2,08% | - | US$21,30 | - |
| 7859 |  CitaDAO KNIGHT | US$0,005824 | -4,42% | 34,29% | - | US$21,31 | - |
| 7860 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -4,60% | 1,29% | - | US$65,60 | - |
| 7861 |  Canon Crypto CATO | US$0,004772 | -0,10% | -3,32% | - | US$25,49 | - |
| 7862 |  HOPPY HOP | US$0,000000001955 | -1,73% | 4,38% | - | US$72,84 | - |
| 7863 |  GGDApp GGTK | US$0,04794 | -4,40% | 0,73% | - | US$21,04 | - |
| 7864 |  Baby Floki Doge BABYFD | US$0,000000000041 | -2,84% | 32,42% | - | US$47,94 | - |
| 7865 |  Blockchain Exchange Alliance BXA | US$0,001145 | 210,63% | 1,76% | - | US$21,02 | - |
| 7866 |  RISQ Protocol RISQ | US$0,0009988 | -0,03% | 11,08% | - | US$21,70 | - |
| 7867 |  Dick DICK | US$0,000000000419 | -4,40% | 1,52% | - | US$20,87 | - |
| 7868 |  Fashion Coin FSHN | US$0,00000006093 | -1,64% | 24,46% | - | US$21,61 | - |
| 7869 |  HAYFEVER HAY | US$0,00000003869 | -4,06% | 1,47% | - | US$20,67 | - |
| 7870 |  Fractionalized SMB-2367 DAOJONES | US$1,89 | -8,10% | -2,66% | - | US$20,58 | - |
| 7871 |  The Spartans TSP | US$0,0003240 | -8,10% | -23,54% | - | US$20,55 | - |
| 7872 |  OrcaDAO ORCA | US$0,0001166 | -5,39% | -0,81% | - | US$30,20 | - |
| 7873 |  Flokiverse FLOKIV | US$0,0000001189 | -14,41% | -32,40% | - | US$20,32 | - |
| 7874 |  FireFlame Inu FIRE | US$0,000000000000 | -4,83% | -30,58% | - | US$36,38 | - |
| 7875 |  SingularFarm SING | US$0,008338 | -1,57% | 3,40% | - | US$20,26 | - |
| 7876 |  E-leven ELV | US$0,4894 | 1,00% | 8,86% | - | US$20,17 | - |
| 7877 |  BULL FINANCE BULL | US$0,000000000390 | -1,91% | 7,50% | - | US$20,14 | - |
| 7878 |  Myriad Social MYRIA | US$0,0003431 | -10,02% | -13,20% | - | US$20,14 | - |
| 7879 |  CrazyMiner PWR | US$0,0005050 | 0,76% | -1,69% | - | US$21,00 | - |
| 7880 |  ELIS XLS | US$0,3258 | -0,03% | -0,03% | - | US$19,96 | - |
| 7881 |  Shiba's Wife SHIBASWIFE | US$0,0000004765 | -1,98% | -38,00% | - | US$20,07 | - |
| 7882 |  TruckCompany TRK | US$0,00001964 | -9,38% | -16,70% | - | US$19,88 | - |
| 7883 |  NFT All Best ICO NFTALLBI | US$0,000001351 | -15,01% | -27,41% | - | US$35,14 | - |
| 7884 |  Football Stars FootballStars | US$0,0000007766 | -1,85% | 4,50% | - | US$128,06 | - |
| 7885 |  DogeWhisky DOGEWHISKY | US$0,000000000008 | 6,00% | -0,67% | - | US$19,86 | - |
| 7886 |  Baby Lambo Inu BLINU | US$0,0004296 | -2,82% | 3,77% | - | US$28,86 | - |
| 7887 |  HoneyFarm Finance HONEY | US$1,82 | -2,26% | -1,80% | - | US$105,89 | - |
| 7888 |  Miners Defi MINERS | US$0,00002193 | -2,86% | 3,10% | - | US$30,98 | - |
| 7889 |  TILWIKI TLW | US$0,2023 | -1,86% | -23,24% | - | US$19,24 | - |
| 7890 |  CasinoXMetaverse $CASIO | US$0,00009964 | -5,38% | 2,53% | - | US$248,53 | - |
| 7891 |  Crypto Royale ROY | US$0,006453 | -80,77% | -11,82% | - | US$19,27 | - |
| 7892 |  Native Utility Token NUT | US$0,4888 | -13,66% | -16,61% | - | US$19,01 | - |
| 7893 |  AnonPay APAY | US$0,00001947 | 8,32% | 7,73% | - | - | - |
| 7894 |  SeaChain SEACHAIN | US$0,0000005952 | -2,80% | 0,08% | - | US$19,01 | - |
| 7895 |  Life Token V2 LTNV2 | US$0,00000001619 | -3,48% | -15,01% | - | US$431,61 | - |
| 7896 |  Xaviera Techno Solutions XTS | US$0,0002346 | -2,21% | 4,79% | - | - | - |
| 7897 |  Infinite Ecosystem INFINITY | US$2,98 | -2,17% | 3,12% | - | US$24,83 | - |
| 7898 |  Meta Basket VR MBALL | US$0,0001144 | -7,36% | -71,26% | - | US$301,99 | - |
| 7899 |  ADToken AD | US$0,00000003023 | -1,81% | -1,71% | - | US$61,76 | - |
| 7900 |  Intexcoin INTX | US$0,0002783 | -0,03% | -6,66% | - | US$18,57 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.