Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DAOLand DLD | US$0,004544 | -0,09% | -1,54% | - | US$29,03 | - |
| 7952 |  CollegeCoinNetwork CCN | US$0,0007991 | -0,03% | 14,26% | - | US$14,97 | - |
| 7953 |  Argo ARGO | US$0,03008 | -10,96% | 4,08% | - | US$15,02 | - |
| 7954 |  Dopple Finance DOPX | US$0,00000006368 | 0,00% | -7,73% | - | - | - |
| 7955 |  Minedrop MIND | US$0,1328 | 0,20% | 6,50% | - | - | - |
| 7956 |  Spaceship War SPW | US$0,001074 | -3,03% | 13,29% | - | US$144,13 | - |
| 7957 |  ElonCola COLA | US$0,0000002308 | -3,04% | 2,82% | - | US$75,76 | - |
| 7958 |  Floki Rocket RKF | US$0,000000004834 | 0,00% | 7,94% | - | - | - |
| 7959 |  Asuna ASUNAINU | US$0,000000000000 | -7,68% | -30,02% | - | US$14,36 | - |
| 7960 |  Inverse Protocol INVERSE | US$0,03601 | -6,34% | -15,59% | - | US$147,68 | - |
| 7961 |  CanYaCoin CAN | US$0,008961 | 11,17% | -26,53% | - | US$14,38 | - |
| 7962 |  Shiba Inu Billionaire SHIBIB | US$0,000000000211 | 0,00% | 14,95% | - | - | - |
| 7963 |  Hero Floki HERO | US$0,0000002526 | -3,22% | 2,18% | - | US$40,32 | - |
| 7964 |  BALI TOKEN BLI | US$0,000000002409 | -1,10% | 0,87% | - | US$146,78 | - |
| 7965 |  Cryptoids Game Coin CGC | US$0,0002734 | -7,04% | -2,78% | - | US$301,49 | - |
| 7966 |  DegenFi DEGEN | US$0,07543 | -0,81% | -8,37% | - | US$14,06 | - |
| 7967 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3076 | -2,80% | -27,17% | - | US$14,03 | - |
| 7968 |  BabyAETH $BAETH | US$0,000001448 | -3,29% | 3,20% | - | US$38,56 | - |
| 7969 |  Metaplace MPC | US$0,0000009550 | -2,30% | 7,67% | - | US$0,01000 | - |
| 7970 |  Crabada Amulet CRAM | US$0,008689 | -11,43% | -51,89% | - | US$13,62 | - |
| 7971 |  CHEEBS CHEE | US$0,0000002698 | 0,00% | -40,96% | - | - | - |
| 7972 |  Gamma GAM | US$0,002672 | -0,22% | -3,06% | - | US$60,95 | - |
| 7973 |  DecentraWorld Ecosystem $DEWO | US$0,001108 | -3,05% | 1,75% | - | US$20,29 | - |
| 7974 |  Mega Lottery Services Global MLR | US$0,0002028 | -2,19% | -2,08% | - | US$13,60 | - |
| 7975 |  ROBOT SHIB SWAP RBSHIB | US$0,00009459 | -9,60% | 25,72% | - | - | - |
| 7976 |  Early Bird EBIRD | US$0,000000000260 | -2,77% | -5,23% | - | US$1.100,06 | - |
| 7977 |  HyruleSwap RUPEE | US$0,0009192 | -3,87% | 1,13% | - | US$13,50 | - |
| 7978 |  Shiba Inu Pay SHIBAY | US$0,000000000249 | -3,36% | 19,12% | - | US$37,12 | - |
| 7979 |  The Lab Finance LABO | US$0,0004502 | -2,41% | 0,19% | - | US$13,33 | - |
| 7980 |  Son of Doge SODV2 | US$0,000000000000 | -3,25% | 2,22% | - | US$34,33 | - |
| 7981 |  Kindcow Finance KIND | US$0,0002512 | -4,40% | 45,08% | - | US$80,95 | - |
| 7982 |  METAZONX ZONX | US$0,00006949 | -1,38% | 23,29% | - | US$139,68 | - |
| 7983 |  TRIBE TRIBEX | US$0,0009287 | -3,32% | 5,98% | - | - | - |
| 7984 |  Zodiacs ZDC | US$0,001862 | -2,33% | 4,36% | - | US$90,02 | - |
| 7985 |  FarmHero HONOR | US$0,0002324 | 0,70% | 15,07% | - | US$171,71 | - |
| 7986 |  SPACE-iZ SPIZ | US$0,002028 | -2,19% | -2,08% | - | US$12,93 | - |
| 7987 |  Little Bunny Rocket LBR | US$0,000000000288 | -2,74% | 9,47% | - | US$77,16 | - |
| 7988 |  Spear Finance SPEAR | US$0,0000003399 | -0,06% | -0,96% | - | US$12,86 | - |
| 7989 |  Kekwcoin KEKW | US$0,0000005927 | -12,76% | -6,67% | - | US$12,85 | - |
| 7990 |  Kitty Solana KITTY | US$0,0000005690 | -5,08% | 1,85% | - | US$12,83 | - |
| 7991 |  Battle for Life BFL | US$0,004779 | 0,00% | -9,53% | - | - | - |
| 7992 |  Daikokuten Sama DKKS | US$0,000000000036 | 19,97% | -0,03% | - | US$12,68 | - |
| 7993 |  EL RUNE - Rune.Game EL | US$0,1981 | -3,29% | -3,00% | - | US$41,02 | - |
| 7994 |  BRCP TOKEN BRCP | US$0,1448 | -0,03% | -0,03% | - | US$12,52 | - |
| 7995 |  Code 7 7SHARE | US$0,06866 | -2,42% | 0,32% | - | US$12,52 | - |
| 7996 |  BCSSTAR BCSS | US$0,0006586 | -0,48% | -3,00% | - | US$518,82 | - |
| 7997 |  LegioDAO LGO | US$0,06664 | -0,02% | -0,77% | - | US$143,14 | - |
| 7998 |  Metaverse Network METANET | US$0,000001068 | -4,16% | -3,13% | - | US$29,52 | - |
| 7999 |  Energy Ledger ELX | US$0,000000002355 | -36,62% | -18,74% | - | - | - |
| 8000 |  Hepa Finance HEPA | US$0,00002703 | -3,63% | -3,60% | - | US$12,28 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.