Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Capitol CPTL | US$0,000000000072 | 0,00% | -4,48% | - | - | - |
| 9352 |  Undead Finance UNDEAD | US$0,01069 | -3,22% | -3,14% | - | - | - |
| 9353 |  Zoints ZEE | US$0,00000001283 | 0,00% | 0,02% | - | - | - |
| 9354 |  Sparrow Token SPW | US$0,00006992 | -12,52% | -12,52% | - | - | - |
| 9355 |  SafeShiba SAFESHIB | US$0,000000000012 | 0,00% | 22,95% | - | - | - |
| 9356 |  NPC DAO NPC | US$0,00004393 | 0,00% | -0,71% | - | - | - |
| 9357 |  Falafel Coin FALAFEL | US$0,000000000031 | 0,00% | 17,88% | - | - | - |
| 9358 |  Nemesis NMS | US$0,001126 | -4,36% | -9,82% | - | - | - |
| 9359 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -4,36% | 1,54% | - | - | - |
| 9360 |  FEED SYSTEM FEEDTK | US$0,005304 | -2,59% | 32,38% | - | - | - |
| 9361 |  MILLIONSY MILLI | US$0,009500 | -0,01% | 0,01% | - | - | - |
| 9362 |  Scientia SCIE | US$0,0005492 | 0,00% | 6,72% | - | - | - |
| 9363 |  Official Crypto Cowboy Token OCCT | US$0,000000000002 | -0,05% | -2,72% | - | - | - |
| 9364 |  FIAT DAO FDT | US$0,01484 | 0,00% | 0,00% | - | - | - |
| 9365 |  Quid Token QUID | US$0,0000002234 | 0,00% | 2,10% | - | - | - |
| 9366 |  Circlepod CPX | US$0,0001519 | 0,00% | -20,16% | - | - | - |
| 9367 |  ImpactX IMPACTX | US$0,000000000000 | -4,36% | 1,56% | - | - | - |
| 9368 |  Zuki ZUKI | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9369 |  Harmonized App HMZ | US$0,0009478 | 0,00% | 27,88% | - | - | - |
| 9370 |  Unbanked UNBNK | US$1,82 | -4,36% | 1,56% | - | - | - |
| 9371 |  Refugees Token RFG | US$0,000000000071 | -3,15% | 6,13% | - | - | - |
| 9372 |  Plateau Finance PLT | US$0,0000002390 | -6,47% | 7,24% | - | - | - |
| 9373 |  Heros Token HEROS | US$0,000000000003 | -4,36% | 49,48% | - | - | - |
| 9374 |  Naruto Inu NARUTO | US$0,00000001951 | -4,36% | 1,56% | - | - | - |
| 9375 |  SPLASH SPL | US$0,0000001249 | 0,00% | 3,41% | - | - | - |
| 9376 |  Yearn Cash YFIC | US$9,24 | -1,62% | 1,29% | - | - | - |
| 9377 |  srnArtGallery Tokenized Arts SISTA | US$0,0004545 | -0,74% | 2,71% | - | - | - |
| 9378 |  BEM BEMT | US$0,004804 | -0,03% | 41,96% | - | - | - |
| 9379 |  NFTPunk NFTPUNK2.0 | US$0,000000000293 | 0,00% | 0,00% | - | - | - |
| 9380 |  Squid Moon SQM | US$0,05018 | -0,01% | -17,96% | - | - | - |
| 9381 |  PIggyBankDAO PB | US$0,9857 | -3,28% | 3,09% | - | - | - |
| 9382 |  MUFTSwap MSWAP | US$0,00004601 | 0,00% | -11,27% | - | - | - |
| 9383 |  Project: One Whale POW | US$0,000000000103 | 0,00% | 0,00% | - | - | - |
| 9384 |  BNB Hero Token BNBH | US$0,005360 | 0,00% | 0,00% | - | - | - |
| 9385 |  MetaGameHub DAO MGH | US$0,004806 | -3,10% | 10,58% | - | - | - |
| 9386 |  Banana Bucks BAB | US$0,000005260 | 0,00% | -5,40% | - | - | - |
| 9387 |  Buff Samo BSAMO | US$0,0000001498 | 0,00% | 0,22% | - | - | - |
| 9388 |  ShineDAO SHN | US$0,003017 | -4,36% | 6,78% | - | - | - |
| 9389 |  Meta Shiba METASHIB | US$0,000000000048 | 0,00% | 7,58% | - | - | - |
| 9390 |  Santa Inu SANINU | US$0,000000000095 | -0,74% | 6,53% | - | - | - |
| 9391 |  Fluffy Coin FLUF | US$0,00009149 | -0,47% | 8,93% | - | - | - |
| 9392 |  StellarInu STELLARINU | US$0,000000000000 | -4,36% | 1,04% | - | - | - |
| 9393 |  Microverse MVP | US$0,0002627 | -7,74% | -9,96% | - | - | - |
| 9394 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,00000006639 | -4,36% | 1,56% | - | - | - |
| 9395 |  SPACELINK SPLINK | US$0,000000000009 | -2,75% | 8,66% | - | - | - |
| 9396 |  NFMonsters NFMON | US$0,04994 | -0,03% | -0,03% | - | - | - |
| 9397 |  Multi-Farm Capital MFC | US$0,00000003978 | -4,36% | 1,39% | - | - | - |
| 9398 |  Roar Soltigers Token ROAR | US$0,00005057 | -8,13% | -13,23% | - | - | - |
| 9399 |  Viral Inu VINU | US$0,000001170 | -4,80% | -5,80% | - | - | - |
| 9400 |  8ight Finance EIGHT | US$0,7182 | 0,00% | 0,05% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.