Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Shiboshi SHIBOSHI | US$0,000000006609 | 0,00% | 7,17% | - | - | - |
| 9552 |  Clavis CLAVIS | US$0,0002151 | -0,33% | -0,26% | - | - | - |
| 9553 |  InfinityGaming PLAY | US$0,00000003823 | -4,36% | 1,56% | - | - | - |
| 9554 |  Blanc BLANC | US$0,06146 | -3,41% | -5,41% | - | - | - |
| 9555 |  Meta Decentraland MDL | US$0,0007574 | 0,00% | 0,00% | - | - | - |
| 9556 |  Anons Network ANONS | US$0,00000003326 | -4,36% | 1,33% | - | - | - |
| 9557 |  ParrotDao PARR | US$0,0000001157 | -0,33% | -0,26% | - | - | - |
| 9558 |  Tip.Blue BLUE | US$0,004170 | -6,47% | -3,65% | - | - | - |
| 9559 |  OREN Game OREN | US$0,0002065 | 1,91% | -35,00% | - | - | - |
| 9560 |  BunnyVerse BNV | US$0,0000008327 | -4,36% | 10,74% | - | - | - |
| 9561 |  KunoichiX KUNO | US$0,000000000070 | -4,36% | 1,56% | - | - | - |
| 9562 |  ShibRWD SRWD | US$0,000000000107 | -4,36% | 1,56% | - | - | - |
| 9563 |  NFTWiki NFTK | US$0,001158 | 0,00% | 4,90% | - | - | - |
| 9564 |  SpiritDAO Ghost GHOST | US$0,0005255 | -0,33% | -0,26% | - | - | - |
| 9565 |  XX Platform XXP | US$0,07371 | 2,76% | 1,21% | - | - | - |
| 9566 |  ICY MONEY ICY | US$0,000000000008 | -6,47% | 7,21% | - | - | - |
| 9567 |  Frost FROST | US$0,03736 | -6,47% | 7,24% | - | - | - |
| 9568 |  Higgs HIGGS | US$0,003841 | -6,47% | 7,04% | - | - | - |
| 9569 |  Coldbank COLD | US$0,00000001735 | 0,00% | 1,74% | - | - | - |
| 9570 |  Earnfinex EFX | US$0,005672 | -0,77% | -0,73% | - | - | - |
| 9571 |  Krypto Kitty KTY | US$0,000000000263 | -2,76% | -0,12% | - | - | - |
| 9572 |  FTMlaunch FTML | US$0,000006182 | 0,02% | 13,92% | - | - | - |
| 9573 |  Unite Finance UNITE | US$0,01994 | 0,00% | -17,85% | - | - | - |
| 9574 |  Apes Token APES | US$0,00009755 | 0,00% | 12,30% | - | - | - |
| 9575 |  Binary Cat KITTY | US$0,0003659 | -3,07% | 3,10% | - | - | - |
| 9576 |  NinjaFloki NJF | US$0,00000007883 | 0,00% | -91,09% | - | - | - |
| 9577 |  Plebe Gaming PLEB | US$0,001273 | -0,74% | 5,14% | - | - | - |
| 9578 |  Traverse VERSE | US$0,00009497 | -3,04% | -2,94% | - | - | - |
| 9579 |  Age Of Knights GEM | US$0,01324 | 0,00% | 8,84% | - | - | - |
| 9580 |  Capybara CAPY | US$0,0003719 | 0,00% | -0,26% | - | - | - |
| 9581 |  Metoshi METO | US$0,00006133 | -0,49% | 4,31% | - | - | - |
| 9582 |  FlameMetaverse FMV | US$0,0000001671 | -0,74% | 6,70% | - | - | - |
| 9583 |  Silver Coin SC | US$0,00002139 | 3,56% | 7,99% | - | - | - |
| 9584 |  Basket Legends BBL | US$0,0007322 | 0,97% | 5,65% | - | - | - |
| 9585 |  MoneyShow MYS | US$0,0002996 | -0,03% | -50,01% | - | - | - |
| 9586 |  FlexQ FLQ | US$0,004195 | -0,03% | -2,35% | - | - | - |
| 9587 |  AvaOne Finance AVAO | US$0,0003844 | -6,47% | 11,38% | - | - | - |
| 9588 |  Chum Coin CHUM | US$0,0001085 | -3,72% | -0,29% | - | - | - |
| 9589 |  strong bull BULL | US$0,0001798 | -0,03% | 19,97% | - | - | - |
| 9590 |  PirateDAO JOLLY | US$0,1301 | -0,33% | -0,26% | - | - | - |
| 9591 |  Floki Musk FLOKI | US$0,00000005933 | -4,36% | 1,56% | - | - | - |
| 9592 |  New Year Resolution NYR | US$0,0000002171 | -4,36% | 1,56% | - | - | - |
| 9593 |  CACTUS CACTUS | US$0,000000000011 | 0,00% | 11,94% | - | - | - |
| 9594 |  Pavia PAVIA | US$0,01821 | -2,19% | -2,92% | - | - | - |
| 9595 |  Nyx Token NYXT | US$0,000000000593 | -4,36% | 1,47% | - | - | - |
| 9596 |  Digifit DGI | US$0,00007974 | -4,36% | 1,56% | - | - | - |
| 9597 |  The Silent Sea TSSEA | US$0,00003056 | -0,03% | -0,03% | - | - | - |
| 9598 |  Wrapped Elrond WEGLD | US$55,49 | -0,87% | -5,05% | - | - | - |
| 9599 |  Shiba Dollars SHIBADOLLARS | US$0,000000000035 | 0,00% | 14,81% | - | - | - |
| 9600 |  Terbo Game Coin TGC | US$0,000000000300 | -0,03% | 49,96% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 200 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.