Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  0xPAD 0XPAD | US$0,01302 | 0,00% | -0,84% | - | - | - |
| 9602 |  OUSE Token OUSE | US$0,000001328 | -2,80% | 3,89% | - | - | - |
| 9603 |  Bankless DeFi Innovation Index GMI | US$14,11 | -4,36% | -1,98% | - | - | - |
| 9604 |  BabylonDAO BBY | US$19,88 | 0,00% | 0,02% | - | - | - |
| 9605 |  FANTOM ETHPrinter FETHP | US$0,000000000005 | 3,64% | 8,08% | - | - | - |
| 9606 |  Kiki KIKI | US$0,0007538 | 0,00% | 0,00% | - | - | - |
| 9607 |  TombPrinter TOMBP | US$0,000000000004 | 3,64% | 8,08% | - | - | - |
| 9608 |  AnchorUST AUST | US$0,01438 | 0,00% | -0,03% | - | - | - |
| 9609 |  No COVID19 CVD19 | US$0,000008993 | 0,00% | 0,02% | - | - | - |
| 9610 |  Polka Classic DOTC | US$0,000000001678 | -0,74% | 5,29% | - | - | - |
| 9611 |  AscentPad ASP | US$0,005419 | -2,26% | 13,33% | - | - | - |
| 9612 |  Gamma GAMMA | US$0,05891 | -4,15% | 6,21% | - | - | - |
| 9613 |  Phonon DAO PHONON | US$0,002399 | 0,00% | 9,76% | - | - | - |
| 9614 |  Emocoin EMO | US$0,005893 | 9,23% | -0,03% | - | - | - |
| 9615 |  Musk Doge MKD | US$0,0000006630 | 0,00% | 17,51% | - | - | - |
| 9616 |  Meta Capital MCAP | US$0,00008119 | -4,36% | 1,56% | - | - | - |
| 9617 |  Frog FROG | US$0,000000000013 | 0,26% | 5,81% | - | - | - |
| 9618 |  BullDog Coin BULLDOG | US$0,000000000695 | 64,58% | 86,35% | - | - | - |
| 9619 |  Aelin AELIN | US$1.905,99 | 1,09% | 19,41% | - | - | - |
| 9620 |  BAHA BA | US$0,000002841 | -2,80% | 38,01% | - | - | - |
| 9621 |  WATCHMEN WTM | US$0,00000006492 | -3,01% | -10,98% | - | - | - |
| 9622 |  Lido Bonded LUNA bLUNA | US$0,001652 | 0,00% | 0,00% | - | - | - |
| 9623 |  Metaverse Capital MVC | US$0,00006634 | -4,36% | 1,56% | - | - | - |
| 9624 |  StakHolders SH | US$0,00003931 | 0,00% | 6,10% | - | - | - |
| 9625 |  Pyrrho PYO | US$0,00002572 | 1,89% | 8,36% | - | - | - |
| 9626 |  Sierra SRA | US$0,0002902 | -0,33% | -0,26% | - | - | - |
| 9627 |  Niros NIROS | US$0,01957 | -4,36% | 1,56% | - | - | - |
| 9628 |  Ghost Inu GHOST | US$0,00000004469 | -4,36% | 1,56% | - | - | - |
| 9629 |  Quantum QUA | US$6,06 | -0,03% | -0,03% | - | - | - |
| 9630 |  PSY Coin PSY | US$0,0008383 | -8,13% | -2,32% | - | - | - |
| 9631 |  Asgardian Aereus VOLT | US$7,12 | 1,56% | -1,85% | - | - | - |
| 9632 |  Smartchem SMAC | US$0,01355 | -0,03% | -32,17% | - | - | - |
| 9633 |  The Plant Dao SPROUT | US$0,000003426 | 18,73% | 2,06% | - | - | - |
| 9634 |  New Earth Order Money NEOM | US$15,47 | 0,00% | 0,00% | - | - | - |
| 9635 |  FirstDoge FIRSTDOGE | US$0,000000000079 | 0,00% | -27,22% | - | - | - |
| 9636 |  Node Cubed N3 | US$0,0001308 | 3,64% | 8,08% | - | - | - |
| 9637 |  Kols Offering Token KOT | US$0,02307 | -0,03% | 44,92% | - | - | - |
| 9638 |  Baby Panda BPANDA | US$0,000000000000 | 1,52% | 7,51% | - | - | - |
| 9639 |  Woof Token WOOF | US$0,000000000124 | -4,36% | -15,83% | - | - | - |
| 9640 |  ZodiacsV2 ZDCV2 | US$0,000007606 | 0,00% | -3,93% | - | - | - |
| 9641 |  Dark Planet DP | US$0,007000 | 3,64% | 7,96% | - | - | - |
| 9642 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9643 |  HakuSwap HAKU | US$0,007967 | -11,41% | 0,23% | - | - | - |
| 9644 |  Shikage SHKG | US$0,0001353 | 59,42% | -13,90% | - | - | - |
| 9645 |  TigerQueen TQUEEN | US$0,000000004003 | -4,36% | 4,84% | - | - | - |
| 9646 |  Kandyland DAO KANDY | US$0,002579 | -0,33% | -0,26% | - | - | - |
| 9647 |  UMetaWorld UMW | US$0,01830 | 0,04% | 0,16% | - | - | - |
| 9648 |  Pallas Finance PALLAS | US$0,00005385 | 3,64% | 7,99% | - | - | - |
| 9649 |  Inu Wars IWR | US$0,0003899 | -0,46% | -2,80% | - | - | - |
| 9650 |  DefiBay DBAY | US$0,004003 | 0,02% | -0,28% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.