Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Relbit RLB | US$0,0001386 | -0,03% | 98,23% | - | - | - |
| 9802 |  Oxy-Fi OXY | US$0,05612 | -6,47% | 1,96% | - | - | - |
| 9803 |  SOMDEJ SDC | US$0,1123 | -2,80% | -7,87% | - | - | - |
| 9804 |  Cyn-C CYNC | US$0,0000001309 | -4,36% | 1,56% | - | - | - |
| 9805 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9806 |  PAZ PAZ | US$0,000006400 | -4,36% | -4,76% | - | - | - |
| 9807 |  Pandemia SUCCESS | US$0,0004795 | -0,74% | 5,34% | - | - | - |
| 9808 |  Fantasm FSM FSM | US$0,0006983 | 3,64% | 22,63% | - | - | - |
| 9809 |  Fantasm XFTM XFTM | US$0,00004851 | 3,64% | 12,24% | - | - | - |
| 9810 |  Hirokage HIRO | US$0,000002341 | -4,36% | 1,56% | - | - | - |
| 9811 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000633 | -0,74% | 4,63% | - | - | - |
| 9812 |  BaksDAO BAKS | US$0,1813 | 0,00% | 1,73% | - | - | - |
| 9813 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9814 |  Food Bank FOOD | US$0,000000000071 | 65,07% | -11,27% | - | - | - |
| 9815 |  Sheeba Inu SHEEB | US$0,00000002146 | -4,36% | 1,56% | - | - | - |
| 9816 |  CryptogerClub CTOGER | US$0,000000000000 | 0,00% | 14,67% | - | - | - |
| 9817 |  CyborgShiba CBS | US$0,000000009988 | -0,03% | -0,03% | - | - | - |
| 9818 |  Cornatto CNC | US$0,01315 | 5,27% | 2,77% | - | - | - |
| 9819 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,0008623 | -0,74% | 8,11% | - | - | - |
| 9820 |  EURONIN EURONIN | US$0,0001069 | -0,03% | -4,49% | - | - | - |
| 9821 |  Kingdoms PAWN | US$0,000001316 | 3,64% | 8,08% | - | - | - |
| 9822 |  Meta Farmer Finance MFF | US$0,0001087 | -4,36% | 1,56% | - | - | - |
| 9823 |  Super Cat Coin SuperCat | US$0,000000000007 | 0,00% | -3,85% | - | - | - |
| 9824 |  TraDAO TOD | US$0,5494 | 0,21% | -0,56% | - | - | - |
| 9825 |  Liqwid Finance LQ | US$29,44 | 1,11% | -10,01% | - | - | - |
| 9826 |  Dpad Finance DPAD | US$0,004837 | 0,00% | 9,35% | - | - | - |
| 9827 |  Kongtama KONGTAMA | US$0,000000000000 | -3,13% | 3,33% | - | - | - |
| 9828 |  Metaversero MVR | US$0,03401 | -1,81% | -2,19% | - | - | - |
| 9829 |  FoolsDoge FOOLSDOGE | US$0,00008062 | 0,00% | 8,68% | - | - | - |
| 9830 |  MetaGameSpace METAGS | US$0,000002046 | -0,32% | 6,61% | - | - | - |
| 9831 |  ZINJA Z | US$0,0007055 | 1,53% | 0,88% | - | - | - |
| 9832 |  Atlantis Finance ATLS | US$0,001027 | 0,00% | 9,28% | - | - | - |
| 9833 |  MetAces ACES | US$0,00001095 | -2,65% | 10,82% | - | - | - |
| 9834 |  Stoned Ape Crew Index SAC | US$1,23 | -8,13% | -2,19% | - | - | - |
| 9835 |  ElasticSwap TIC | US$4,98 | -0,34% | 2,82% | - | - | - |
| 9836 |  MjackSwap MJACK | US$0,0000002558 | 0,00% | 13,35% | - | - | - |
| 9837 |  Tresor Finance $TRESOR | US$0,009747 | -6,72% | -12,95% | - | - | - |
| 9838 |  iK Coin IKC | US$0,0008544 | 0,00% | 8,51% | - | - | - |
| 9839 |  MintStarter MINT | US$0,0001898 | -4,36% | 1,56% | - | - | - |
| 9840 |  Frank Inu FRANK | US$0,0000004597 | -4,36% | 0,86% | - | - | - |
| 9841 |  Web 3 Development 3WEB | US$0,000003574 | 0,00% | 19,03% | - | - | - |
| 9842 |  Opsya Insurance OPSY | US$0,008136 | -6,47% | 20,69% | - | - | - |
| 9843 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9844 |  Struggle Doge SGDOGE | US$0,003382 | 0,00% | 8,63% | - | - | - |
| 9845 |  Snowcat DAO SCAT | US$0,00009369 | 0,07% | 0,00% | - | - | - |
| 9846 |  OTO Protocol OTO | US$0,009057 | -6,47% | 7,25% | - | - | - |
| 9847 |  BinaryDAO BYTE | US$0,2002 | 3,37% | 3,40% | - | - | - |
| 9848 |  BiggerMINDS MIND | US$0,000001346 | -6,47% | 7,24% | - | - | - |
| 9849 |  Nooft NOOFT | US$0,001498 | 0,00% | -1,75% | - | - | - |
| 9850 |  CRYN CRYN | US$9.775,04 | -2,19% | -2,87% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.