Data Historis Harga Kripto 28/06/2022
Daftar harga kripto yang direkam pada tanggal 28/06/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  KarmaDao KDAO | US$0,01284 | -8,33% | -11,27% | - | - | - |
| 9852 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$17,36 | -6,47% | 4,03% | - | - | - |
| 9853 |  TiraVerse TVRS | US$0,006896 | 661,62% | 1,00% | - | - | - |
| 9854 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9855 |  USD Velero Stablecoin USDV | US$0,9437 | -2,20% | -3,80% | - | - | - |
| 9856 |  Capital Aggregator Token CAT+ | US$0,0001097 | -4,36% | 1,47% | - | - | - |
| 9857 |  USD Balance USDB | US$0,9978 | 0,01% | -0,10% | - | - | - |
| 9858 |  Hera Finance HERA | US$0,1914 | -0,34% | 0,33% | - | - | - |
| 9859 |  PayGo PAYGO | US$0,00001026 | 0,00% | 11,08% | - | - | - |
| 9860 |  Treasure Token Finance TREASURE | US$0,0001418 | -4,36% | 1,56% | - | - | - |
| 9861 |  Smart Finance SMRT | US$1,05 | -6,47% | 7,24% | - | - | - |
| 9862 |  Hippo Protocol HIPPO | US$0,000002883 | 0,00% | 3,82% | - | - | - |
| 9863 |  GOSH Realm GOSH | US$0,1856 | 0,00% | -0,90% | - | - | - |
| 9864 |  Honey Finance HONEY | US$0,007697 | -0,21% | 1,51% | - | - | - |
| 9865 |  Joe Hat Token HAT | US$325,21 | -6,47% | 7,12% | - | - | - |
| 9866 |  Concave CNV | US$14,93 | -4,36% | 1,56% | - | - | - |
| 9867 |  Zonoswap ZONO | US$0,0001772 | 3,13% | 10,24% | - | - | - |
| 9868 |  BlackHoleDAO BHO | US$0,00000007650 | 0,00% | -0,24% | - | - | - |
| 9869 |  Superciety SUPER | US$0,01219 | -0,94% | -4,98% | - | - | - |
| 9870 |  Dogs Kombat DK | US$0,000001691 | 0,00% | 18,51% | - | - | - |
| 9871 |  Shiba Hunter FALQOM | US$0,0000002353 | -4,36% | -6,39% | - | - | - |
| 9872 |  CryptoFootball BALLZ | US$0,0002906 | 0,00% | 3,80% | - | - | - |
| 9873 |  Zirve Coin ZIRVE | US$0,01498 | -0,03% | -0,03% | - | - | - |
| 9874 |  SolanaPrime PRIME | US$0,1944 | 0,03% | -5,24% | - | - | - |
| 9875 |  Honey $HONEY | US$0,009592 | -4,36% | 0,78% | - | - | - |
| 9876 |  Assent Protocol ASNT | US$0,002215 | -5,52% | -16,96% | - | - | - |
| 9877 |  Alibaba Tokenized Stock Zipmex BABA | US$118,01 | -0,70% | 11,77% | - | - | - |
| 9878 |  Airbnb Tokenized Stock Zipmex ABNB | US$97,75 | -3,82% | -5,05% | - | - | - |
| 9879 |  Twitter Tokenized Stock Zipmex TWTR | US$38,97 | -1,13% | -0,17% | - | - | - |
| 9880 |  Netflix Tokenized Stock Zipmex NFLX | US$180,19 | -4,93% | 5,10% | - | - | - |
| 9881 |  Facebook Tokenized Stock Zipmex FB | US$162,80 | -4,98% | 3,17% | - | - | - |
| 9882 |  Vesta Finance VSTA | US$0,1752 | -4,01% | 11,85% | - | - | - |
| 9883 |  Leonidas LEO | US$0,01223 | -6,47% | -8,27% | - | - | - |
| 9884 |  Aurora Finance AURA | US$0,00006350 | -0,34% | -0,36% | - | - | - |
| 9885 |  Peak Finance PEAK | US$16,65 | -9,17% | 19,28% | - | - | - |
| 9886 |  LLEIDA ESPORTIU DAO LL | US$0,3030 | -4,36% | 1,56% | - | - | - |
| 9887 |  HighPoint Finance HPT | US$0,0006251 | -6,47% | 7,21% | - | - | - |
| 9888 |  Probably Nothing NOTHING | US$0,000000000022 | -0,03% | -15,41% | - | - | - |
| 9889 |  MoonRock V2 ROCK | US$0,0009720 | -4,36% | 7,20% | - | - | - |
| 9890 |  PETWARS PWARS | US$0,000001431 | 0,00% | 8,95% | - | - | - |
| 9891 |  Prometheus PRO | US$0,3010 | -11,16% | 1,42% | - | - | - |
| 9892 |  Nirvana NIRV NIRV | US$0,9972 | 0,18% | 0,71% | - | - | - |
| 9893 |  Pragma PRAGMA | US$0,000005102 | 3,64% | 7,71% | - | - | - |
| 9894 |  Hummus HUM | US$0,01501 | 3,65% | 31,05% | - | - | - |
| 9895 |  JPG NFT Index JPG | US$24,91 | -4,36% | 1,50% | - | - | - |
| 9896 |  Koisan KIC | US$0,006554 | 0,00% | 0,00% | - | - | - |
| 9897 |  Maneki Inu MANEKI | US$0,000000000021 | 0,00% | 20,86% | - | - | - |
| 9898 |  Chirp CHIRP | US$0,00000004823 | -4,36% | 0,57% | - | - | - |
| 9899 |  Frey FREY | US$0,7884 | 0,00% | -0,09% | - | - | - |
| 9900 |  Delish Finance DELISH | US$0,00005505 | 0,00% | -2,99% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.