Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  French Digital Reserve FDR | US$0,1548 | 13,68% | 3,29% | - | US$563,24 | - |
| 6452 |  EQO EQO | US$0,08303 | -2,33% | -24,53% | - | US$563,37 | - |
| 6453 |  LaunchWall WALL | US$0,1641 | -3,51% | -0,99% | - | US$563,04 | - |
| 6454 |  Amgen AMG | US$0,5442 | 5,48% | 1,65% | - | US$1.028,11 | - |
| 6455 |  CAPITAL X CELL CXC | US$0,00003707 | -2,52% | -0,40% | - | US$558,07 | - |
| 6456 |  PeeCoin Charts PEECOIN | US$0,00008637 | -4,80% | -2,40% | - | US$609,88 | - |
| 6457 |  Rise of Defenders RDR | US$0,003888 | 0,03% | -1,93% | - | US$1.101,21 | - |
| 6458 |  Elitheum ELTHM | US$0,000000009841 | -2,21% | 13,26% | - | US$5.506,19 | - |
| 6459 |  AK12 AK12 | US$0,1224 | -2,78% | -10,56% | - | US$558,57 | - |
| 6460 |  ZionLabs Token RASTA | US$0,01538 | -1,10% | 0,76% | - | US$1.929,97 | - |
| 6461 |  EvoCardano EVOC | US$0,0003338 | -2,22% | -11,54% | - | US$12.761,82 | - |
| 6462 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,71 | 3,00% | -11,09% | - | US$590,06 | - |
| 6463 |  1BOX 1BOX | US$0,004915 | -0,63% | -11,27% | - | US$2.538,27 | - |
| 6464 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000008 | -6,06% | 5,51% | - | US$554,95 | - |
| 6465 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00001982 | -3,05% | -8,04% | - | US$692,00 | - |
| 6466 |  SelfBar SBAR | US$0,5991 | 1,10% | 36,29% | - | US$553,14 | - |
| 6467 |  CZbusd CZBUSD | US$0,9703 | 0,48% | 0,00% | - | US$6.687,89 | - |
| 6468 |  Baby Moon Floki FLOKI | US$0,000000000008 | -2,18% | 0,08% | - | US$661,75 | - |
| 6469 |  Moonpoly CMP | US$0,0000002539 | -6,12% | -8,10% | - | US$1.469,49 | - |
| 6470 |  SEKUYA SKUY | US$0,0000008938 | -3,23% | 26,63% | - | US$1.271,89 | - |
| 6471 |  Obsidium OBS | US$0,01076 | -5,14% | 39,90% | - | US$1.200,80 | - |
| 6472 |  Vancat VANCAT | US$0,0000002904 | -6,37% | -30,25% | - | US$571,92 | - |
| 6473 |  Leafty LEAFTY | US$0,006592 | -1,69% | 2,05% | - | US$826,79 | - |
| 6474 |  Libonomy LBY | US$0,02872 | -8,59% | 30,55% | - | US$546,44 | - |
| 6475 |  Waste Digital Coin WACO | US$0,0007367 | 1,63% | 8,37% | - | US$543,14 | - |
| 6476 |  Atlantis Loans ATL | US$0,1530 | -4,01% | -18,74% | - | US$1.011,05 | - |
| 6477 |  Rooster Battle RICE | US$0,0006877 | -7,19% | -3,50% | - | US$613,30 | - |
| 6478 |  GAMINGDOGE GAMINGDOGE | US$0,000000000012 | -3,04% | 5,25% | - | US$871,40 | - |
| 6479 |  Reflecto REFLECTO | US$0,000000000066 | -5,88% | -8,43% | - | US$689,90 | - |
| 6480 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000561 | -2,72% | 0,44% | - | US$542,14 | - |
| 6481 |  Adene ADEN | US$0,005045 | -1,56% | 6,67% | - | US$574,52 | - |
| 6482 |  CakeSwap CAKESWAP | US$0,0001396 | -3,51% | -23,41% | - | US$537,09 | - |
| 6483 |  FlokiBonk FLOBO | US$0,000000000072 | -5,64% | 0,76% | - | US$562,62 | - |
| 6484 |  MULTIFI MLM | US$0,03701 | -8,69% | -30,16% | - | US$1.450,08 | - |
| 6485 |  PyramiDAO PYRA | US$0,00001592 | -3,16% | -19,92% | - | US$534,87 | - |
| 6486 |  Conjee CONJ | US$0,0000005643 | 0,89% | 101,72% | - | US$543,88 | - |
| 6487 |  Rose Finance ROF | US$0,00008004 | -0,16% | -1,59% | - | US$541,41 | - |
| 6488 |  Yieldzilla YDZ | US$0,3332 | -5,78% | -14,06% | - | US$2.125,43 | - |
| 6489 |  SafeBitcoin SAFEBTC | US$0,000000001491 | -3,87% | 2,48% | - | US$594,56 | - |
| 6490 |  RugZombie ZMBE | US$0,001351 | -6,52% | 16,66% | - | US$4.602,99 | - |
| 6491 |  iPay IPAY | US$0,001327 | -4,31% | -3,42% | - | US$1.779,17 | - |
| 6492 |  MoneydefiSwap MSD | US$0,0002017 | -7,78% | -2,09% | - | US$929,38 | - |
| 6493 |  Axia Protocol AXIA | US$0,07026 | -14,18% | 7,01% | - | US$899,68 | - |
| 6494 |  Sifu Vision SIFU | US$44,31 | 0,02% | 0,00% | - | US$529,10 | - |
| 6495 |  Bomb US Money BUSM | US$0,2311 | 1,53% | -37,43% | - | US$3.360,29 | - |
| 6496 |  HornHub finance HHUB | US$0,00003199 | 0,06% | 24,96% | - | US$1.218,09 | - |
| 6497 |  Vira-lata Finance REAU | US$0,000000001002 | -0,39% | -11,41% | - | US$583,92 | - |
| 6498 |  YDragon YDR | US$0,0007050 | -11,67% | -32,85% | - | US$524,64 | - |
| 6499 |  HASH Token HASH | US$0,004532 | -2,91% | 1,10% | - | US$3.622,21 | - |
| 6500 |  Shiro Inu SHIR | US$0,000004568 | 13,51% | -15,10% | - | US$985,92 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.