Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Squishiverse SLIME | US$0,004966 | -4,62% | -0,85% | - | US$404,57 | - |
| 6652 |  AggregatedFinance AGFI | US$0,0000005781 | -6,48% | 23,14% | - | US$404,42 | - |
| 6653 |  Waggle Network WAG | US$0,01714 | -0,93% | 4,41% | - | US$405,80 | - |
| 6654 |  KeySwap KEYSWAP | US$0,0006997 | -8,07% | -23,32% | - | US$940,98 | - |
| 6655 |  Iron IRON | US$0,9998 | 0,60% | -1,11% | - | US$785,42 | - |
| 6656 |  Ethos Project ETHOS | US$0,005094 | 8,52% | -8,95% | - | US$397,68 | - |
| 6657 |  BlockCDN BCDN | US$0,0002413 | -6,66% | 42,15% | - | US$396,13 | - |
| 6658 |  COBAN COBAN | US$0,005979 | -13,83% | -19,50% | - | US$393,95 | - |
| 6659 |  HappyLand HPL | US$0,01092 | -0,54% | -7,86% | - | US$1.335,93 | - |
| 6660 |  SleepEarn Finance SEN | US$0,06374 | 0,87% | 18,47% | - | US$393,18 | - |
| 6661 |  Multiverse MVS | US$0,0001148 | -0,21% | -1,22% | - | US$1.273,21 | - |
| 6662 |  Blurt BLURT | US$0,006835 | -11,31% | 48,69% | - | US$391,04 | - |
| 6663 |  BUSDX BUSDX | US$0,0006282 | -3,21% | 26,92% | - | US$9.619,35 | - |
| 6664 |  Camp CAMP | US$0,00001998 | 0,01% | 99,96% | - | US$388,99 | - |
| 6665 |  Cougar CGS | US$0,0001614 | -79,03% | -16,75% | - | US$388,46 | - |
| 6666 |  Bankless DAO BANK | US$0,01098 | -5,63% | 20,00% | - | US$386,90 | - |
| 6667 |  xNFT Protocol XNFT | US$0,001877 | -0,96% | -4,21% | - | US$387,60 | - |
| 6668 |  MoonWay MOONWAY | US$0,000000000388 | 0,32% | 1,21% | - | US$560,81 | - |
| 6669 |  Kanpeki KAE | US$1,23 | -10,58% | -22,39% | - | US$385,66 | - |
| 6670 |  The Plant Dao SPROUT | US$0,000002671 | -22,04% | -21,14% | - | US$383,50 | - |
| 6671 |  MOONEYE ME | US$0,00000005201 | -3,51% | 4,59% | - | US$383,52 | - |
| 6672 |  Wallet Swap WSWAP | US$0,00000005975 | -3,93% | -7,79% | - | US$1.328,96 | - |
| 6673 |  Metagame Arena MGA | US$0,03519 | -3,50% | -16,15% | - | US$1.123,88 | - |
| 6674 |  Doge Rise Up DOGERISEUP | US$0,000000000445 | -2,37% | 1,88% | - | US$387,45 | - |
| 6675 |  Wallet Plus X WPX | US$0,00007592 | 0,40% | 1,99% | - | US$371,93 | - |
| 6676 |  Ruby Play Network RUBY | US$0,001231 | -2,91% | -3,32% | - | US$501,14 | - |
| 6677 |  Dogewhale DOGEWHALE | US$0,000001201 | -3,54% | 2,38% | - | US$484,64 | - |
| 6678 |  Kripto Galaxy Battle KABA | US$0,03898 | -1,71% | 5,71% | - | US$374,83 | - |
| 6679 |  Lots Gaming LTSG | US$0,0001935 | 0,43% | 0,78% | - | US$718,72 | - |
| 6680 |  Xfinance XFI | US$28,03 | -4,06% | 4,12% | - | US$372,97 | - |
| 6681 |  Bitcoin Asset BTA | US$0,003243 | -4,15% | -6,26% | - | US$486,78 | - |
| 6682 |  ETHEKing ETHE | US$0,004596 | -7,36% | -13,69% | - | US$1.558,16 | - |
| 6683 |  IXO IXO | US$0,04568 | 0,49% | -19,60% | - | US$372,87 | - |
| 6684 |  WEB3Land WEB3 | US$0,0006130 | -2,32% | 1,89% | - | US$485,27 | - |
| 6685 |  Mound Token MND | US$0,08520 | -5,42% | -4,88% | - | US$442,73 | - |
| 6686 |  Chaincorn CORNX | US$0,001425 | -2,31% | -3,84% | - | US$504,24 | - |
| 6687 |  DEHR Network DHR | US$0,0009542 | -5,91% | -5,55% | - | US$475,16 | - |
| 6688 |  Omicron OMIC | US$1,87 | -2,23% | -1,83% | - | US$368,82 | - |
| 6689 |  Vanspor Token VAN | US$0,5473 | -3,17% | 2,45% | - | US$368,85 | - |
| 6690 |  Shih Tzu SHIH | US$0,000000000681 | -5,48% | -9,89% | - | US$460,52 | - |
| 6691 |  Arcane Token ARCANE | US$0,001267 | -3,51% | -2,20% | - | US$367,51 | - |
| 6692 |  TMETA TMT | US$0,0000002158 | -3,51% | 0,17% | - | US$367,46 | - |
| 6693 |  D Community DILI | US$0,00003452 | -4,37% | -4,78% | - | US$366,40 | - |
| 6694 |  Aidi Finance AIDI | US$0,000000000012 | -5,31% | -14,33% | - | US$363,30 | - |
| 6695 |  Solberg SLB | US$0,01268 | -0,80% | -0,78% | - | US$364,19 | - |
| 6696 |  Miniverse Share MSHARE | US$3,86 | -6,83% | 87,48% | - | US$361,65 | - |
| 6697 |  EverETH EVERETH | US$0,000000000986 | -1,79% | 1,27% | - | US$2.319,41 | - |
| 6698 |  Jelly JELLY | US$0,009817 | -0,34% | -2,22% | - | US$362,68 | - |
| 6699 |  Kingdomswap (New) KS2 | US$0,002924 | -2,45% | 7,37% | - | US$1.137,20 | - |
| 6700 |  CROC BOY CROC | US$0,000008470 | -4,45% | -26,30% | - | US$1.008,42 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.