Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Vacay VACAY | US$0,0005517 | -3,51% | 2,37% | - | US$140,56 | - |
| 7152 |  Loomi LOOMI | US$0,00008980 | -34,92% | -18,12% | - | US$140,47 | - |
| 7153 |  XRE Global XRE | US$0,000002881 | 10,59% | 38,67% | - | US$140,22 | - |
| 7154 |  CAT CAT | US$1,31 | -13,61% | -52,30% | - | US$138,32 | - |
| 7155 |  NuCoin NUC | US$0,2188 | 9,55% | -4,34% | - | US$139,56 | - |
| 7156 |  Baby Squid Game BSG | US$0,0000001271 | -8,56% | -4,62% | - | US$138,91 | - |
| 7157 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -5,31% | -1,12% | - | US$562,66 | - |
| 7158 |  LIFEBIRD LIFEBIRD | US$0,000000000517 | -5,34% | 2,45% | - | US$396,97 | - |
| 7159 |  Military Finance MIL | US$0,0000006379 | -3,77% | -5,47% | - | US$199,30 | - |
| 7160 |  Xaviera Techno Solutions XTS | US$0,0002240 | -4,52% | 2,21% | - | US$155,98 | - |
| 7161 |  Prometheus PHI | US$1,23 | -4,63% | -4,67% | - | US$390,17 | - |
| 7162 |  Omni Consumer Protocols OCP | US$0,008553 | -0,31% | 0,10% | - | US$333,06 | - |
| 7163 |  Waifer WAIFER | US$0,000000000306 | 1,84% | 3,56% | - | US$312,93 | - |
| 7164 |  Rice RICE | US$0,007364 | 4,06% | -2,79% | - | US$136,26 | - |
| 7165 |  Eroverse ERO | US$0,000005155 | -3,49% | 10,64% | - | US$158,33 | - |
| 7166 |  PulseMoon PULSEMOON | US$0,0001153 | -7,15% | -28,89% | - | US$259,75 | - |
| 7167 |  EverFight EF | US$0,000003836 | -9,43% | 2,31% | - | US$135,14 | - |
| 7168 |  DISCIPLINA DSCPL | US$0,0004906 | 0,01% | 7,07% | - | US$141,97 | - |
| 7169 |  CURE Token CURE | US$0,001634 | -3,67% | 4,27% | - | US$939,09 | - |
| 7170 |  Dinastycoin DCY | US$0,0005578 | 6,61% | 35,55% | - | US$133,87 | - |
| 7171 |  Attrace ATTR | US$0,003057 | -15,67% | 17,78% | - | US$133,87 | - |
| 7172 |  FUMoney FUM | US$0,000005352 | -1,22% | 0,41% | - | US$133,85 | - |
| 7173 |  Space Crypto (SPE) SPE | US$0,001116 | 0,17% | 0,36% | - | US$316,72 | - |
| 7174 |  Oiler Network OIL | US$0,2112 | -0,01% | -2,52% | - | US$132,43 | - |
| 7175 |  Valor V$ | US$0,0003365 | -3,24% | -13,61% | - | US$631,14 | - |
| 7176 |  MoveCash MCA | US$0,004821 | -3,47% | 0,07% | - | US$317,28 | - |
| 7177 |  Creator Protocol CRE | US$0,000000002054 | -6,67% | -17,38% | - | US$263,21 | - |
| 7178 |  Haruno Inu HARUNO | US$0,0009007 | -9,15% | -18,34% | - | US$131,89 | - |
| 7179 |  SquidGameToken SGT | US$0,000003839 | -3,20% | 64,23% | - | US$4.045,82 | - |
| 7180 |  My Crypto City MYCTY | US$0,4138 | -3,68% | 27,12% | - | US$130,17 | - |
| 7181 |  BabyCake BC2.1 | US$0,000003073 | -2,92% | 3,83% | - | US$264,21 | - |
| 7182 |  Qawalla QWLA | US$0,4642 | -3,53% | 7,60% | - | US$129,14 | - |
| 7183 |  MYCE YCE | US$0,002211 | -16,12% | -49,71% | - | US$128,96 | - |
| 7184 |  DCVC FINANCE DCVC | US$0,001346 | -3,82% | -9,28% | - | US$248,76 | - |
| 7185 |  GoofyDoge GoofyDoge | US$0,00000001976 | -3,51% | 0,90% | - | US$128,42 | - |
| 7186 |  SONIC INU SONIC | US$0,000004082 | -3,51% | -1,06% | - | US$166,03 | - |
| 7187 |  Devil Finance DEVIL | US$0,002599 | -6,14% | -34,46% | - | US$127,23 | - |
| 7188 |  Phoenix PHX | US$2,32 | 0,02% | 2,00% | - | US$127,30 | - |
| 7189 |  Covid Doge COVID DOGE | US$0,004347 | -4,11% | -5,54% | - | US$417,28 | - |
| 7190 |  IceCream Shares CSHARE | US$0,3740 | 6,72% | -12,67% | - | US$127,24 | - |
| 7191 |  Space Cow Boy SCB | US$3,57 | -3,80% | 0,29% | - | US$625,39 | - |
| 7192 |  OFI.CASH OFI | US$0,0005923 | -0,28% | -0,43% | - | US$125,30 | - |
| 7193 |  Notable NBL | US$0,02128 | -0,42% | 7,85% | - | US$5.720,11 | - |
| 7194 |  SuperDoge SUPDOG | US$0,0004732 | -8,91% | -5,42% | - | US$260,71 | - |
| 7195 |  Princess Striker Gem PRSG | US$0,0009258 | -7,33% | 1,02% | - | US$136,00 | - |
| 7196 |  Metarea VR METAVR | US$0,0002054 | -2,90% | -31,29% | - | US$214,11 | - |
| 7197 |  CryptoBike CB | US$0,008156 | -3,51% | 13,71% | - | US$122,97 | - |
| 7198 |  Warena WARE | US$0,0005805 | -4,50% | -4,74% | - | US$278,28 | - |
| 7199 |  DinoStep DNS | US$0,000001737 | -4,48% | -19,21% | - | US$342,41 | - |
| 7200 |  Tigerfinance TIGER | US$0,001269 | -3,69% | -18,00% | - | US$153,49 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.