Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Zippie ZIPT | US$0,0006546 | -0,25% | 1,23% | - | US$86,45 | - |
| 7352 |  Bounty BNTY | US$0,0009792 | -6,34% | -11,66% | - | US$87,26 | - |
| 7353 |  TOKEN SHELBY TSY | US$0,004409 | -3,36% | 4,07% | - | US$543,04 | - |
| 7354 |  Satopay Network STOP | US$0,00001773 | -25,57% | -57,95% | - | US$85,64 | - |
| 7355 |  ESR Coin ESRC | US$0,1709 | -0,87% | 114,82% | - | US$85,41 | - |
| 7356 |  AutoShark DEX FINS | US$0,0003389 | -3,51% | -2,27% | - | US$85,39 | - |
| 7357 |  Deblox DGS | US$0,01990 | -3,17% | 0,57% | - | US$444,62 | - |
| 7358 |  Cryptounit CRU | US$0,002497 | 0,01% | -28,58% | - | US$85,05 | - |
| 7359 |  MetaBUSDCoin MBC | US$0,000000001155 | -3,33% | 10,95% | - | US$292,61 | - |
| 7360 |  NEFTiPEDiA NFT | US$0,0002803 | -10,15% | -40,32% | - | US$92,09 | - |
| 7361 |  Loot Network LOOT | US$0,00000008597 | 2,68% | -5,13% | - | US$83,78 | - |
| 7362 |  MINT 2 EARN MTE | US$0,000000005488 | -10,32% | -20,02% | - | US$889,22 | - |
| 7363 |  Tronipay TRP | US$0,001060 | 109,09% | 69,77% | - | US$83,12 | - |
| 7364 |  Silverway SLV | US$0,00004166 | 8,00% | -18,98% | - | US$83,18 | - |
| 7365 |  DYOR Token DYOR | US$0,000002665 | -3,13% | 4,24% | - | US$378,41 | - |
| 7366 |  Creditum CREDIT | US$0,03088 | -11,31% | -6,51% | - | US$83,09 | - |
| 7367 |  LedgerScore LED | US$0,001084 | 72,07% | 3,32% | - | US$82,62 | - |
| 7368 |  FamilyParty FPC | US$0,003836 | -0,52% | -1,79% | - | US$1.057,03 | - |
| 7369 |  Blizzard.money xBLZD | US$0,07250 | -0,75% | -3,35% | - | US$210,70 | - |
| 7370 |  Hachiko Inu INU | US$0,000000003200 | 0,12% | 50,02% | - | US$82,23 | - |
| 7371 |  Leo LEO | US$10,67 | -0,36% | -3,22% | - | US$82,45 | - |
| 7372 |  EzyStayz EZY | US$0,0005838 | -0,20% | 129,81% | - | US$82,35 | - |
| 7373 |  Magic Of Universe MGC | US$0,00004445 | -4,71% | -14,19% | - | US$201,86 | - |
| 7374 |  FREEMOON FREEMOON | US$0,000000000332 | -2,52% | 5,05% | - | US$603,66 | - |
| 7375 |  Chirp CHIRP | US$0,00000004599 | -4,64% | 2,43% | - | US$81,01 | - |
| 7376 |  Crypto Realms War YNY | US$0,0009945 | -5,01% | -0,77% | - | US$85,24 | - |
| 7377 |  Fino DAO FINO | US$0,00002888 | -2,63% | 3,94% | - | US$80,66 | - |
| 7378 |  Kitty KIT | US$0,000000001805 | -1,03% | 0,14% | - | US$84,98 | - |
| 7379 |  ShineDAO SHN | US$0,002869 | -4,89% | 2,57% | - | US$80,26 | - |
| 7380 |  NVL NVL | US$0,01668 | 0,01% | -8,76% | - | US$80,07 | - |
| 7381 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000005284 | -4,90% | -15,82% | - | US$865,42 | - |
| 7382 |  BUMooN BUMN | US$0,000000000324 | -4,09% | 6,47% | - | US$354,69 | - |
| 7383 |  PW-Gold PWG | US$0,06769 | 0,03% | -0,18% | - | US$78,77 | - |
| 7384 |  WIZARD WIZARD | US$0,1112 | -3,55% | -1,75% | - | US$78,21 | - |
| 7385 |  Ari Swap ARI | US$0,01443 | -0,26% | -9,33% | - | US$77,96 | - |
| 7386 |  Space Game ORES $ORES | US$0,0000002755 | 11,57% | -99,73% | - | US$168,65 | - |
| 7387 |  Tokenarium TKNRM | US$0,000001209 | -3,94% | -3,36% | - | US$157,15 | - |
| 7388 |  Oracle System ORC | US$0,00001998 | 0,01% | -0,02% | - | US$77,35 | - |
| 7389 |  Boltt Coin BOLTT | US$0,003097 | 0,01% | -0,02% | - | US$76,53 | - |
| 7390 |  EncrypGen DNA | US$0,02200 | 11,59% | 17,32% | - | US$108,07 | - |
| 7391 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003143 | 11,96% | -0,49% | - | US$76,35 | - |
| 7392 |  Playground PLAYA | US$0,00007028 | -4,10% | -0,71% | - | US$75,96 | - |
| 7393 |  onLEXpa onLEXpa | US$0,000002040 | -24,14% | -27,12% | - | US$367,95 | - |
| 7394 |  BQT BQTX | US$0,001246 | 2,41% | 2,38% | - | US$75,32 | - |
| 7395 |  Baby Floki Doge BABYFD | US$0,000000000039 | -3,57% | 0,53% | - | US$95,64 | - |
| 7396 |  REDMARS RMARS | US$0,0009113 | -3,65% | -0,41% | - | US$74,91 | - |
| 7397 |  GENIE token GENIETOKEN | US$0,000000000116 | -5,18% | 9,49% | - | US$74,52 | - |
| 7398 |  Asia Reserve Currency Coin ARCC | US$0,004617 | -2,98% | -6,93% | - | US$74,79 | - |
| 7399 |  Chickenkebab Finance CHIK | US$0,0003001 | -1,18% | -5,98% | - | US$83,74 | - |
| 7400 |  MjackSwap MJACK | US$0,0000002363 | -7,65% | 6,67% | - | US$75,59 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.