Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Pofi POFI | US$0,03950 | -3,19% | 0,25% | - | US$58,69 | - |
| 7502 |  Shitcoin STC | US$0,001059 | -5,03% | -18,89% | - | US$80,32 | - |
| 7503 |  ZeroFi ZERI | US$0,006109 | -3,15% | -2,85% | - | US$150,53 | - |
| 7504 |  PolyBeta Finance BETA | US$0,2900 | -0,68% | 0,58% | - | US$113,80 | - |
| 7505 |  Orbit ORBIT | US$0,0005252 | -4,26% | 4,63% | - | US$89,58 | - |
| 7506 |  Coffin Finance COFFIN | US$0,006439 | -9,09% | -19,96% | - | US$58,12 | - |
| 7507 |  ICEBERG ICEBERG | US$0,0009173 | -3,86% | -1,71% | - | US$57,93 | - |
| 7508 |  Meta Shark MTS | US$0,000000000000 | -3,10% | 2,72% | - | US$63,35 | - |
| 7509 |  Staked TAROT XTAROT | US$0,07355 | -7,41% | -3,02% | - | US$56,23 | - |
| 7510 |  BabyAETH $BAETH | US$0,000001393 | -3,83% | 1,28% | - | US$70,77 | - |
| 7511 |  Blue Horizon BLH | US$0,0008074 | -1,24% | -28,96% | - | US$156,51 | - |
| 7512 |  Elite ELITE | US$0,005629 | 27,11% | 16,11% | - | US$64,18 | - |
| 7513 |  Binapet BPET | US$0,001304 | -3,59% | 0,15% | - | US$95,43 | - |
| 7514 |  APPLECHAIN APPLE | US$0,00001714 | -3,51% | -6,42% | - | US$56,58 | - |
| 7515 |  SPRINK SPRINK | US$0,008112 | -8,37% | -22,65% | - | US$56,29 | - |
| 7516 |  Canary CNR | US$0,0003688 | -2,05% | 5,69% | - | US$55,70 | - |
| 7517 |  Dios Finance DIOS | US$0,05163 | 0,06% | -0,41% | - | US$56,35 | - |
| 7518 |  Goblin GOBLIN | US$0,000000001735 | -4,08% | 2,66% | - | US$90,80 | - |
| 7519 |  Funder One Capital FUNDX | US$197,70 | -3,99% | 4,52% | - | US$56,00 | - |
| 7520 |  OneBit 1BIT | US$0,0003151 | -4,29% | 1,16% | - | US$78,49 | - |
| 7521 |  GenCoin Capital GENCAP | US$0,000000000002 | -3,74% | 10,20% | - | US$55,90 | - |
| 7522 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000015 | -4,81% | 6,94% | - | US$55,42 | - |
| 7523 |  LooksCoin LOOKS | US$0,0005196 | 30,63% | 0,00% | - | US$158,71 | - |
| 7524 |  Shiba Metaverse SHIM | US$0,000000000038 | -4,01% | 2,30% | - | US$139,31 | - |
| 7525 |  Unvaxxed Sperm NUBTC | US$0,0000001447 | -3,57% | 0,08% | - | US$144,18 | - |
| 7526 |  Grim EVO GRIM EVO | US$0,1081 | -5,25% | 4,45% | - | US$55,26 | - |
| 7527 |  moonwolf.io WOLF | US$0,00000009025 | -3,47% | -16,91% | - | US$157,21 | - |
| 7528 |  GalaxyGoggle DAO GG | US$0,1145 | 6,08% | -4,59% | - | US$88,42 | - |
| 7529 |  NPC DAO NPC | US$0,00004378 | -0,35% | -0,94% | - | US$54,52 | - |
| 7530 |  3X Long Huobi Token Token HTBULL | US$0,1134 | -11,85% | -9,28% | - | US$54,26 | - |
| 7531 |  Moola MLA | US$0,006393 | 0,01% | -31,93% | - | US$54,22 | - |
| 7532 |  Overlord LORD | US$0,0005983 | 16,15% | 16,29% | - | US$33,82 | - |
| 7533 |  The People's Coin PEEPS | US$0,000000004046 | -4,01% | 3,84% | - | US$53,96 | - |
| 7534 |  NFTCircle NFTC | US$0,002048 | -0,46% | -8,40% | - | US$159,77 | - |
| 7535 |  Hungry Bear HUNGRY | US$0,000000002961 | 4,61% | 9,94% | - | US$69,94 | - |
| 7536 |  Lyra LYR | US$0,00003999 | -0,14% | 15,57% | - | US$53,73 | - |
| 7537 |  APEcoin.dev APE | US$0,004087 | -6,35% | 68,00% | - | US$637,31 | - |
| 7538 |  Freight Trust & Clearing Network EDI | US$0,00006455 | -0,84% | 0,57% | - | US$52,88 | - |
| 7539 |  Elo Inu ELO INU | US$0,000000000000 | -2,91% | 2,37% | - | US$159,79 | - |
| 7540 |  Crabada Amulet CRAM | US$0,008430 | -2,98% | -46,66% | - | US$51,94 | - |
| 7541 |  Parking Infinity PARK | US$0,0001127 | -11,08% | 7,84% | - | US$53,86 | - |
| 7542 |  Unity Protocol UNITY | US$0,005467 | -0,44% | -1,80% | - | US$97,14 | - |
| 7543 |  IoTexShiba IOSHIB | US$0,0000007002 | -11,31% | -0,35% | - | US$52,07 | - |
| 7544 |  ENERGY NRGY | US$0,00000005543 | -1,81% | -6,35% | - | US$52,26 | - |
| 7545 |  Metafish FISH | US$0,0005156 | -1,81% | 1,68% | - | US$75,45 | - |
| 7546 |  Metavault Trade MVX | US$0,7807 | 0,04% | 0,06% | - | US$64,57 | - |
| 7547 |  3X Short Chainlink Token LINKBEAR | US$0,000000009989 | 0,01% | -0,02% | - | US$51,90 | - |
| 7548 |  Nafstars NSTARS | US$0,03866 | -0,05% | -2,08% | - | US$51,89 | - |
| 7549 |  Nifty League NFTL | US$0,002132 | -4,09% | 0,25% | - | US$51,45 | - |
| 7550 |  Equinox ENX | US$0,003858 | -4,73% | -6,20% | - | US$51,11 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.