Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  YFMoonshot YFMS | US$4,47 | -4,02% | 4,11% | - | - | - |
| 8703 |  Markaccy MKCY | US$0,00002594 | -0,15% | 29,82% | - | - | - |
| 8704 |  Livenodes Token LNOT | US$0,0002010 | -0,87% | 0,59% | - | - | - |
| 8705 |  UNIFI DeFi UNIFI | US$0,0001358 | -2,15% | -0,02% | - | - | - |
| 8706 |  Finswap FNSP | US$0,03795 | -4,02% | 4,11% | - | - | - |
| 8707 |  Axioms AXI | US$0,007233 | -4,02% | 12,10% | - | - | - |
| 8708 |  Digital Currency Daily DCD | US$0,000005835 | -1,83% | 2,70% | - | - | - |
| 8709 |  YFIX Finance YFIX | US$0,3195 | -2,23% | -2,46% | - | - | - |
| 8710 |  Combine.finance COMB | US$2,72 | -4,02% | 4,11% | - | - | - |
| 8711 |  SwapShip SWSH | US$1,85 | -4,02% | 2,89% | - | - | - |
| 8712 |  SpokLottery SPKL | US$0,00002528 | -1,83% | 2,70% | - | - | - |
| 8713 |  Antique Zombie Shards ZOMB | US$393,78 | -4,02% | 4,11% | - | - | - |
| 8714 |  CryptoWater C2O | US$0,7761 | 0,01% | -0,02% | - | - | - |
| 8715 |  CXN Network CXN | US$0,0003269 | -4,02% | 4,11% | - | - | - |
| 8716 |  Dfinance XFI | US$0,01488 | -4,02% | 4,03% | - | - | - |
| 8717 |  QChi Chain QHC | US$0,001706 | 0,00% | 1,11% | - | - | - |
| 8718 |  Timers IPM | US$0,005376 | -0,05% | -31,93% | - | - | - |
| 8719 |  YFE Money YFE | US$0,5032 | -4,02% | 4,11% | - | - | - |
| 8720 |  HLP Token HLP | US$0,1803 | -0,98% | 0,59% | - | - | - |
| 8721 |  BDCashProtocol Ecosystem BDECO | US$0,001407 | -53,74% | -64,80% | - | - | - |
| 8722 |  YFOX FINANCE YFOX | US$2,31 | 8,37% | 23,50% | - | - | - |
| 8723 |  Cyclops Treasure CYTR | US$120,35 | -0,08% | -0,62% | - | - | - |
| 8724 |  Bellevue Network BLV | US$0,006537 | -4,02% | 4,11% | - | - | - |
| 8725 |  YeaFinance YEA | US$2,30 | 16,76% | 13,84% | - | - | - |
| 8726 |  YFPRO Finance YFPRO | US$1,21 | -4,02% | 4,11% | - | - | - |
| 8727 |  Jiviz JVZ | US$0,3986 | 0,01% | -3,88% | - | - | - |
| 8728 |  deCraft Finance CRAFT | US$12,95 | -4,02% | 4,11% | - | - | - |
| 8729 |  Star Pacific Coin SPC | US$0,7092 | 0,01% | -0,02% | - | - | - |
| 8730 |  r/CryptoCurrency Moons xMOON | US$0,04315 | -4,36% | 0,15% | - | - | - |
| 8731 |  YFi Management YEFIM | US$2,17 | -0,86% | -28,69% | - | - | - |
| 8732 |  Wrapped BIND WBIND | US$0,003011 | -4,02% | 3,99% | - | - | - |
| 8733 |  Yearn Finance DOT YFDOT | US$4,50 | -51,92% | -33,59% | - | - | - |
| 8734 |  YFIA YFIA | US$0,000008890 | 0,01% | -0,02% | - | - | - |
| 8735 |  GALAXY NETWORK GNC | US$0,001998 | -15,61% | 22,45% | - | - | - |
| 8736 |  ETG Finance ETGF | US$0,05165 | -3,99% | 4,52% | - | - | - |
| 8737 |  Apiary Fund Coin AFC | US$0,00008030 | -0,91% | 0,69% | - | - | - |
| 8738 |  Yearn Finance Network YFN | US$0,1516 | -0,45% | -20,95% | - | - | - |
| 8739 |  Moonday Finance MOONDAY | US$27,74 | -4,02% | 4,11% | - | - | - |
| 8740 |  BananoDOS yBAN | US$71,11 | -4,02% | 4,11% | - | - | - |
| 8741 |  Enoki Finance SPORE | US$0,6081 | -4,02% | 4,11% | - | - | - |
| 8742 |  DogDeFiCoin DOGDEFI | US$0,2216 | 0,73% | 89,21% | - | - | - |
| 8743 |  IDall IDALL | US$0,0002088 | -3,99% | 4,52% | - | - | - |
| 8744 |  YFI CREDITS GROUP YFICG | US$0,1199 | 0,01% | -0,02% | - | - | - |
| 8745 |  Tsunami finance NAMI | US$39,60 | -4,02% | 4,11% | - | - | - |
| 8746 |  Aspire ASP | US$0,003359 | -0,87% | -6,62% | - | - | - |
| 8747 |  MegaCryptoPolis MEGA | US$1,89 | -1,71% | 1,76% | - | - | - |
| 8748 |  SURF Finance SURF | US$0,04649 | -4,02% | 4,27% | - | - | - |
| 8749 |  YYFI.Protocol YYFI | US$0,07738 | -0,78% | 0,75% | - | - | - |
| 8750 |  Hiz Finance HIZ | US$0,003418 | -0,87% | 0,59% | - | - | - |
| 8751 |  Dollar on Chain DOC | US$0,9988 | 0,25% | 0,02% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.