Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8753 |  Stacy STACY | US$0,0002743 | 0,20% | 5,30% | - | - | - |
| 8754 |  Mars Network MARS | US$0,001005 | -0,87% | 67,64% | - | - | - |
| 8755 |  Auric Network AUSCM | US$0,03065 | -1,49% | 8,60% | - | - | - |
| 8756 |  Cryptochrome CHM | US$0,001846 | -3,99% | 3,29% | - | - | - |
| 8757 |  CSP DAO NEBO | US$1,31 | -4,02% | 7,86% | - | - | - |
| 8758 |  Fiola FLA | US$0,00007742 | -1,45% | 1,54% | - | - | - |
| 8759 |  Yearn Finance Bit2 YFB2 | US$1,57 | -39,84% | -42,29% | - | - | - |
| 8760 |  Yfi.mobi YFIM | US$2,59 | -4,02% | 4,05% | - | - | - |
| 8761 |  Trade.win TWI | US$0,009489 | 4,40% | 17,26% | - | - | - |
| 8762 |  Future-Cash Digital FCD | US$0,1528 | 0,01% | -0,02% | - | - | - |
| 8763 |  Nyan V2 NYAN-2 | US$4,19 | -4,02% | 4,11% | - | - | - |
| 8764 |  LIQUID LIQUID | US$5,29 | -4,02% | 4,11% | - | - | - |
| 8765 |  CloudCoin CCE | US$0,008190 | -4,59% | 2,44% | - | - | - |
| 8766 |  GARD Governance Token GGT | US$0,00004177 | 24,95% | 73,42% | - | - | - |
| 8767 |  Blueshare Token BST1 | US$0,0004575 | -2,00% | 2,68% | - | - | - |
| 8768 |  Axion AXN | US$0,00001114 | -0,67% | -5,71% | - | - | - |
| 8769 |  Sav3Token SAV3 | US$0,01593 | -4,02% | 4,11% | - | - | - |
| 8770 |  Yup YUP | US$0,01282 | -4,02% | 6,52% | - | - | - |
| 8771 |  Your Finance Decentralized YFD | US$0,5394 | -33,33% | -50,92% | - | - | - |
| 8772 |  swiss.finance SWISS | US$11,39 | -4,02% | 4,11% | - | - | - |
| 8773 |  TECRA TECRA | US$0,1286 | -7,60% | -16,82% | - | - | - |
| 8774 |  DefHold DEFO | US$19,13 | -4,02% | 4,10% | - | - | - |
| 8775 |  Chemix Ecology Governance Token KUN | US$0,02517 | 0,01% | -17,39% | - | - | - |
| 8776 |  Itchiro Games JEM | US$0,6731 | 6,88% | -14,36% | - | - | - |
| 8777 |  DexKit KIT | US$0,1857 | -11,99% | -4,60% | - | - | - |
| 8778 |  KP2R.Network KP2R | US$0,04452 | -3,87% | 37,87% | - | - | - |
| 8779 |  BIOKKOIN BKKG | US$18,98 | -2,51% | -2,28% | - | - | - |
| 8780 |  BlackDragon BDT | US$1,78 | 0,01% | 17,29% | - | - | - |
| 8781 |  HoldToWin 7ADD | US$0,5476 | -4,02% | 4,11% | - | - | - |
| 8782 |  XPToken.io XPT | US$0,7791 | 0,01% | -0,02% | - | - | - |
| 8783 |  Yearn Loans Finance YLFI | US$1,46 | 16,81% | 1,37% | - | - | - |
| 8784 |  Bullswap Exchange BVL | US$0,0002198 | -3,99% | 10,02% | - | - | - |
| 8785 |  DefiCliq CLIQ | US$0,002119 | 12,33% | 20,74% | - | - | - |
| 8786 |  KING OF DEFI KODX | US$4,08 | -1,83% | 2,70% | - | - | - |
| 8787 |  Money of Tomorrow Today MTTCOIN | US$2,01 | -3,66% | 2,98% | - | - | - |
| 8788 |  Adventure Token TWA | US$0,003715 | -4,02% | 4,99% | - | - | - |
| 8789 |  IterationSyndicate ITS | US$5,54 | -4,02% | 8,58% | - | - | - |
| 8790 |  YearnAgnostic Finance YFIAG | US$0,9860 | -4,04% | 7,28% | - | - | - |
| 8791 |  YFIDapp YFID | US$1,35 | 0,03% | -7,91% | - | - | - |
| 8792 |  Elite Swap ELT | US$0,000001988 | 0,00% | -3,42% | - | - | - |
| 8793 |  Glox Finance GLOX | US$4,99 | -20,17% | -23,29% | - | - | - |
| 8794 |  Alibaba tokenized stock Bittrex BABA | US$106,86 | -0,30% | 3,62% | - | - | - |
| 8795 |  Pfizer tokenized stock Bittrex PFE | US$46,50 | -1,02% | 0,18% | - | - | - |
| 8796 |  Facebook tokenized stock Bittrex FB | US$167,42 | -0,29% | 3,28% | - | - | - |
| 8797 |  Google tokenized stock Bittrex GOOGL | US$2.167,14 | -0,29% | 1,52% | - | - | - |
| 8798 |  Netflix tokenized stock Bittrex NFLX | US$178,68 | -0,89% | 2,88% | - | - | - |
| 8799 |  Billibilli tokenized stock Bittrex BILI | US$23,67 | -0,22% | 0,15% | - | - | - |
| 8800 |  Airbnb tokenized stock FTX ABNB | US$105,64 | 7,57% | 6,10% | - | - | - |
| 8801 |  Rank Token RANK | US$0,0005775 | -0,77% | 0,73% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.