Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  Phonon DAO PHONON | US$0,002399 | 0,00% | 16,80% | - | - | - |
| 9603 |  CPLAY Network CPLAY | US$0,0004647 | 57,90% | 0,29% | - | - | - |
| 9604 |  Emocoin EMO | US$0,005494 | -6,77% | -6,80% | - | - | - |
| 9605 |  Meta Capital MCAP | US$0,00007792 | -4,02% | 4,11% | - | - | - |
| 9606 |  Frog FROG | US$0,000000000012 | -8,08% | -2,94% | - | - | - |
| 9607 |  BullDog Coin BULLDOG | US$0,000000000817 | 17,55% | 123,47% | - | - | - |
| 9608 |  DeltaFlip DELTAF | US$0,00005240 | -3,39% | 1,59% | - | - | - |
| 9609 |  Aelin AELIN | US$1.933,38 | 1,44% | 21,71% | - | - | - |
| 9610 |  BAHA BA | US$0,000002348 | -17,35% | 16,36% | - | - | - |
| 9611 |  WATCHMEN WTM | US$0,00000005993 | -7,69% | -23,09% | - | - | - |
| 9612 |  Lido Bonded LUNA bLUNA | US$0,001652 | 0,00% | 0,00% | - | - | - |
| 9613 |  Metaverse Capital MVC | US$0,00006367 | -4,02% | 4,11% | - | - | - |
| 9614 |  StakHolders SH | US$0,00003931 | 0,00% | 7,43% | - | - | - |
| 9615 |  BEAGLE INU BEAGLE | US$0,000005735 | -3,55% | 6,18% | - | - | - |
| 9616 |  Pyrrho PYO | US$0,00002572 | 0,00% | 10,83% | - | - | - |
| 9617 |  Sierra SRA | US$0,0002905 | 0,11% | 0,12% | - | - | - |
| 9618 |  Ghost Inu GHOST | US$0,00000004289 | -4,02% | 4,11% | - | - | - |
| 9619 |  Quantum QUA | US$6,06 | 0,01% | -0,02% | - | - | - |
| 9620 |  PSY Coin PSY | US$0,0008039 | -4,11% | -0,84% | - | - | - |
| 9621 |  Smartchem SMAC | US$0,01355 | 0,01% | 111,97% | - | - | - |
| 9622 |  DP Token DPT | US$0,0006248 | 0,00% | -8,13% | - | - | - |
| 9623 |  New Earth Order Money NEOM | US$15,47 | 0,00% | 0,00% | - | - | - |
| 9624 |  FirstDoge FIRSTDOGE | US$0,000000000079 | 0,00% | -26,31% | - | - | - |
| 9625 |  Node Cubed N3 | US$0,0001163 | -11,07% | 2,41% | - | - | - |
| 9626 |  Kols Offering Token KOT | US$0,02307 | 0,01% | 44,71% | - | - | - |
| 9627 |  Baby Panda BPANDA | US$0,000000000000 | 0,00% | 13,47% | - | - | - |
| 9628 |  Woof Token WOOF | US$0,000000000119 | -4,02% | -4,97% | - | - | - |
| 9629 |  Nobo Finance NOBF | US$0,000000001194 | 0,58% | 0,97% | - | - | - |
| 9630 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9631 |  HakuSwap HAKU | US$0,007589 | -4,75% | 6,48% | - | - | - |
| 9632 |  Shikage SHKG | US$0,00007813 | -42,25% | -63,64% | - | - | - |
| 9633 |  Infinite Ecosystem INFINITY | US$2,88 | -3,46% | 1,56% | - | - | - |
| 9634 |  InFi 8FI | US$0,00003873 | -4,02% | 3,24% | - | - | - |
| 9635 |  DNA Dollar DNA | US$0,01187 | 0,00% | 0,00% | - | - | - |
| 9636 |  Kandyland DAO KANDY | US$0,002581 | 0,11% | 0,12% | - | - | - |
| 9637 |  UMetaWorld UMW | US$0,01830 | 0,00% | 0,12% | - | - | - |
| 9638 |  Pallas Finance PALLAS | US$0,00004788 | -11,07% | 2,33% | - | - | - |
| 9639 |  Coinfresh CFRESH | US$0,000000000050 | 0,58% | 6,95% | - | - | - |
| 9640 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 0,00% | 11,07% | - | - | - |
| 9641 |  Dignity Gold DIGAU | US$4,76 | -0,55% | -4,77% | - | - | - |
| 9642 |  Fossil FOSSIL | US$0,0008539 | 0,02% | 0,02% | - | - | - |
| 9643 |  Anortis ANORTIS | US$0,000000000001 | -3,00% | 9,06% | - | - | - |
| 9644 |  Mini Metis MINIME | US$0,000000000515 | -8,56% | 22,67% | - | - | - |
| 9645 |  Yinbi YINBI | US$0,00002221 | -39,67% | -45,75% | - | - | - |
| 9646 |  ETHP ETHP | US$0,000000000012 | -3,00% | 8,98% | - | - | - |
| 9647 |  MegaBitcoin MBC | US$0,000000000055 | 0,58% | 4,67% | - | - | - |
| 9648 |  Keiko KEIKO | US$0,000000001681 | -4,02% | 4,11% | - | - | - |
| 9649 |  DiversiFi DFI | US$0,0005577 | -11,07% | 1,06% | - | - | - |
| 9650 |  STREAMER STREAMER | US$0,0000001072 | -4,02% | 4,11% | - | - | - |
| 9651 |  Solootbox DAO BOX | US$0,0006081 | 0,02% | 0,03% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.