Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  THIS THIS | US$0,00009646 | -4,02% | 4,11% | - | - | - |
| 9753 |  Sins Finance SIN | US$0,008630 | -3,00% | 7,21% | - | - | - |
| 9754 |  Multi Strategies Capital MSC | US$0,00005272 | -4,02% | 4,11% | - | - | - |
| 9755 |  Zilla Shares 2.0 ZSHARE | US$0,02597 | 15,19% | 14,82% | - | - | - |
| 9756 |  VeleroDAO VDGT | US$0,002443 | -2,50% | 0,22% | - | - | - |
| 9757 |  MeganSwap MEGAN | US$0,000009989 | 0,01% | -50,01% | - | - | - |
| 9758 |  Metaroid METAROID | US$0,00002542 | 0,58% | 1,77% | - | - | - |
| 9759 |  BNBBack BNBBACK | US$0,0003465 | -3,51% | 1,35% | - | - | - |
| 9760 |  FDoge Finance FDOGE | US$0,0002528 | -11,07% | 2,41% | - | - | - |
| 9761 |  Booby Trap BBT | US$0,00004071 | -6,61% | 1,73% | - | - | - |
| 9762 |  Caesar Finance CAESAR | US$0,000000000000 | -4,87% | -4,23% | - | - | - |
| 9763 |  METALUNA METALUNA | US$0,00001796 | 0,00% | 5,48% | - | - | - |
| 9764 |  Bitazza BTZ | US$0,06576 | -6,25% | 2,31% | - | - | - |
| 9765 |  Voltage Finance VOLT | US$0,0004199 | -2,75% | 14,56% | - | - | - |
| 9766 |  Covid Cutter CVC | US$0,00006492 | 0,00% | -0,01% | - | - | - |
| 9767 |  TNNS TNNS | US$0,01343 | 0,00% | 7,91% | - | - | - |
| 9768 |  CoolGas COOGA | US$0,003432 | -3,79% | -14,14% | - | - | - |
| 9769 |  Volta VOLTA | US$0,4603 | 0,05% | -3,62% | - | - | - |
| 9770 |  pDollar PDO | US$0,02205 | 0,05% | 0,08% | - | - | - |
| 9771 |  pDollar Share SPDO | US$0,02619 | 0,05% | -0,11% | - | - | - |
| 9772 |  Mean Tamato MEANTAMATO | US$0,000000008671 | -4,02% | 4,11% | - | - | - |
| 9773 |  Monkey Token V2 MBY | US$0,00000007033 | 0,58% | -13,23% | - | - | - |
| 9774 |  ValleySwap VS | US$0,003722 | -1,40% | -20,20% | - | - | - |
| 9775 |  TIA TIA | US$0,008418 | -0,03% | 33,09% | - | - | - |
| 9776 |  BSCBAY BSCB | US$0,00009556 | 0,00% | 6,19% | - | - | - |
| 9777 |  Naffiti NAFF | US$0,01165 | 0,00% | 0,44% | - | - | - |
| 9778 |  Rubidium RBD | US$0,04777 | 1,08% | 0,67% | - | - | - |
| 9779 |  Shield Protocol SHIELD | US$0,00000008302 | -4,02% | 52,86% | - | - | - |
| 9780 |  KuDoge KUDO | US$0,000000000237 | -3,44% | -4,52% | - | - | - |
| 9781 |  Snow Burn BURN | US$0,000000000115 | -3,00% | 19,74% | - | - | - |
| 9782 |  FaniTrade FANI | US$0,07206 | -4,11% | -0,73% | - | - | - |
| 9783 |  Shibgeki SHIBGEKI | US$0,000000000000 | -4,06% | 2,72% | - | - | - |
| 9784 |  Durham Inu RBI | US$0,00002798 | -4,02% | 3,64% | - | - | - |
| 9785 |  Yasha Dao YASHA | US$0,000003099 | -92,03% | -91,81% | - | - | - |
| 9786 |  Freemoon FREEMOON | US$0,000000000065 | 0,01% | -0,02% | - | - | - |
| 9787 |  CHEEBS CHEE | US$0,0000002503 | -7,24% | -1,14% | - | - | - |
| 9788 |  Peace Doge PEACE DOGE | US$0,00000006127 | 0,00% | 12,53% | - | - | - |
| 9789 |  Relbit RLB | US$0,0001386 | 0,01% | 98,24% | - | - | - |
| 9790 |  Oxy-Fi OXY | US$0,05444 | -3,00% | 3,61% | - | - | - |
| 9791 |  The Xenobots Project XENO | US$0,0007500 | 0,02% | -1,56% | - | - | - |
| 9792 |  Bastille De La Bouje BASTILLE | US$0,0000005762 | -8,90% | 0,77% | - | - | - |
| 9793 |  ElementX FIRE | US$0,002230 | 0,01% | -0,55% | - | - | - |
| 9794 |  Cyn-C CYNC | US$0,0000001256 | -4,02% | 4,11% | - | - | - |
| 9795 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9796 |  Pandemia SUCCESS | US$0,0004795 | 0,00% | 5,34% | - | - | - |
| 9797 |  Fantasm FSM FSM | US$0,0006210 | -11,07% | 2,34% | - | - | - |
| 9798 |  Fantasm XFTM XFTM | US$0,00004314 | -11,07% | 2,41% | - | - | - |
| 9799 |  Bro Token BRO | US$0,0001364 | -4,02% | 4,31% | - | - | - |
| 9800 |  Hirokage HIRO | US$0,000002247 | -4,02% | 4,11% | - | - | - |
| 9801 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000633 | 0,00% | 6,44% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.