Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  xMARK XMARK | US$0,01282 | -0,22% | -14,38% | - | US$1.317,66 | - |
| 6052 |  Soakmont SKMT | US$0,00003756 | 1,88% | -0,58% | - | US$1.627,84 | - |
| 6053 |  Dogecoin 2.0 DOGE2 | US$0,004359 | -19,49% | 74,14% | - | US$2.214,20 | - |
| 6054 |  Lonelyfans (NEW) LOF | US$0,001200 | -1,72% | -11,11% | - | US$1.578,62 | - |
| 6055 |  Flash Technologies FLASH | US$0,00008971 | -7,33% | -30,39% | - | US$2.453,55 | - |
| 6056 |  CircleSwap CIR | US$0,1138 | 8,43% | 12,66% | - | US$1.296,84 | - |
| 6057 |  Dragon Pool DP | US$0,000003041 | -5,77% | -32,06% | - | US$2.575,62 | - |
| 6058 |  UBGToken UBG | US$0,0007821 | -12,77% | -51,71% | - | US$7.591,08 | - |
| 6059 |  Power Nodes POWER | US$0,3115 | -7,35% | -21,57% | - | US$1.327,02 | - |
| 6060 |  Defrost Finance MELT | US$0,02525 | -6,74% | -23,89% | - | US$1.297,73 | - |
| 6061 |  UXD Protocol UXP | US$0,03507 | -0,19% | -9,76% | - | US$1.280,55 | - |
| 6062 |  FarmerDoge CROP | US$0,0001732 | -0,94% | 18,25% | - | US$3.683,68 | - |
| 6063 |  BOY X HIGHSPEED BXH | US$0,02013 | 6,30% | -14,41% | - | US$1.262,65 | - |
| 6064 |  MetaQ METAQ | US$0,8968 | -2,28% | -4,04% | - | US$1.273,41 | - |
| 6065 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002573 | 0,78% | -12,83% | - | US$2.530,56 | - |
| 6066 |  One Pearl (Δ) | US$0,00000001394 | -5,11% | -15,46% | - | US$1.288,04 | - |
| 6067 |  Autobusd ABS | US$0,05614 | -4,14% | -3,89% | - | US$1.299,24 | - |
| 6068 |  Qube Crypto Space QUBE | US$0,001760 | -3,14% | -9,63% | - | US$1.994,75 | - |
| 6069 |  CatzCoin CATZ | US$0,000003126 | -9,55% | -0,55% | - | US$2.453,38 | - |
| 6070 |  Hashmasks MASK20 | US$4,61 | -62,37% | -4,53% | - | US$1.276,80 | - |
| 6071 |  Diyarbekirspor Token DIYAR | US$0,5085 | -4,24% | -14,52% | - | US$1.261,73 | - |
| 6072 |  Cougar CGS | US$0,0003889 | 140,94% | 2,77% | - | US$1.258,84 | - |
| 6073 |  Decentral Games Governance (xDG) xDG | US$0,04048 | -0,97% | -13,15% | - | US$2.122,95 | - |
| 6074 |  Dipper Network DIP | US$0,001421 | 1,64% | 11,22% | - | US$1.254,45 | - |
| 6075 |  XFUEL XFUEL | US$0,0001978 | -1,59% | -6,17% | - | US$1.253,96 | - |
| 6076 |  Shib Army SHIBARMY | US$0,000000008489 | -4,60% | -1,91% | - | US$3.480,49 | - |
| 6077 |  Hosky Token HOSKY | US$0,00000001271 | 2,16% | -9,11% | - | US$1.064,37 | - |
| 6078 |  Worthwhile WHE | US$0,004477 | -1,71% | -39,68% | - | US$1.345,76 | - |
| 6079 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$1.230,77 | - |
| 6080 |  Play It Forward DAO PIF | US$0,01168 | -1,84% | -22,51% | - | US$1.248,42 | - |
| 6081 |  Planet Sandbox PSB | US$0,02010 | 5,38% | 4,44% | - | US$1.450,18 | - |
| 6082 |  Pixel Swap PIXEL | US$0,00002023 | 47,28% | 31,30% | - | US$2.070,00 | - |
| 6083 |  AvocadoCoin AVDO | US$1.820,78 | 0,01% | 1,54% | - | US$1.246,03 | - |
| 6084 |  Firework Games FIRE | US$0,01916 | -2,38% | -15,26% | - | US$4.662,06 | - |
| 6085 |  Burn To Earn BTE | US$0,00000006660 | -13,60% | -42,97% | - | US$1.220,19 | - |
| 6086 |  DAIN DAIN | US$0,008640 | -1,04% | 0,54% | - | US$1.229,86 | - |
| 6087 |  Utopia (utility Token) UTO | US$0,06282 | -13,56% | -23,17% | - | US$1.202,08 | - |
| 6088 |  JoinCoin JOIN | US$0,0001157 | -3,56% | -23,57% | - | US$2.397,16 | - |
| 6089 |  CheckDot CDT | US$0,01721 | -4,22% | -12,03% | - | US$2.278,28 | - |
| 6090 |  D3 Protocol DEFI | US$4,18 | -6,24% | -5,73% | - | US$1.815,37 | - |
| 6091 |  Golden Roots GDR | US$0,00006193 | -21,52% | -10,19% | - | US$1.275,68 | - |
| 6092 |  3x Short EOS Token EOSBEAR | US$0,00002779 | 4,78% | 13,53% | - | US$1.179,95 | - |
| 6093 |  Mars Mars | US$0,0008572 | -4,26% | -9,47% | - | US$1.212,37 | - |
| 6094 |  Coinflect CFLT | US$0,00002588 | 4,87% | -2,26% | - | US$1.724,85 | - |
| 6095 |  Hoppers Game FLY | US$0,01075 | -3,88% | -11,80% | - | US$1.221,91 | - |
| 6096 |  BNSD Finance BNSD | US$0,001713 | -7,61% | -9,72% | - | US$1.214,15 | - |
| 6097 |  Sovi Finance SOVI | US$0,7665 | -4,91% | -8,15% | - | US$1.131,15 | - |
| 6098 |  NFTBlackMarket NBM | US$0,000000000325 | -14,13% | -20,77% | - | US$1.334,55 | - |
| 6099 |  Flashloans.com FLASH | US$0,001118 | 29,51% | 23,05% | - | US$1.332,64 | - |
| 6100 |  CitaDAO KNIGHT | US$0,004992 | -6,21% | -15,23% | - | US$1.196,01 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.