Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MetaCars MTC | US$0,0000001015 | 5,87% | 2,32% | - | US$2.890,68 | - |
| 5852 |  Bolt Share BTS | US$2,20 | -4,84% | 3,16% | - | US$7.248,01 | - |
| 5853 |  Starchi ELIXIR | US$0,003494 | 0,01% | -1,33% | - | US$1.945,52 | - |
| 5854 |  ZenSports SPORTS | US$0,00002651 | 7,14% | -7,28% | - | US$1.938,76 | - |
| 5855 |  DashSports DASS | US$0,000000002035 | -5,07% | -10,52% | - | US$1.968,26 | - |
| 5856 |  NFT STARS NFTS | US$0,04187 | -0,17% | -38,52% | - | US$2.021,30 | - |
| 5857 |  bDollar BDO | US$0,04243 | -0,35% | -1,25% | - | US$3.009,83 | - |
| 5858 |  basis.markets BASIS | US$0,004944 | 1,87% | 6,90% | - | US$1.917,70 | - |
| 5859 |  Parasol Finance PSOL | US$0,03321 | -1,42% | -27,48% | - | US$1.915,42 | - |
| 5860 |  KRED KRED | US$0,000004719 | 0,43% | -5,53% | - | US$2.381,18 | - |
| 5861 |  Bluca BLUC | US$0,0006603 | 2,10% | -9,96% | - | US$2.675,31 | - |
| 5862 |  BUSD Buffet BBFT | US$0,000000001477 | -2,00% | -8,39% | - | US$2.950,50 | - |
| 5863 |  3X Long Shitcoin Index Token BULLSHIT | US$0,08153 | -6,24% | -19,06% | - | US$1.923,45 | - |
| 5864 |  TabTrader Token TTT | US$0,02746 | -0,37% | -3,87% | - | US$1.901,56 | - |
| 5865 |  DEFIAI DFAI | US$0,003723 | -3,10% | -7,69% | - | US$3.075,45 | - |
| 5866 |  Chainlist CLIST | US$0,00007702 | -4,97% | -6,44% | - | US$2.186,14 | - |
| 5867 |  MCFinance MCF | US$0,007991 | -11,12% | -11,15% | - | US$1.888,95 | - |
| 5868 |  Jax.Network WJXN | US$0,8678 | -8,76% | -3,88% | - | US$26.029,90 | - |
| 5869 |  NEXTEP NEXTEP | US$0,000005021 | 0,90% | -10,52% | - | US$3.119,38 | - |
| 5870 |  GNFT GNFT | US$2,77 | 1,11% | -0,13% | - | US$4.203,59 | - |
| 5871 |  ZION ZION | US$0,001448 | 3,71% | 22,71% | - | US$1.879,00 | - |
| 5872 |  DAO.vc DAOVC | US$0,01084 | -1,86% | -3,13% | - | US$1.864,95 | - |
| 5873 |  Carbon CARB | US$0,1631 | -0,93% | -15,61% | - | US$1.876,66 | - |
| 5874 |  SpankChain SPANK | US$0,001799 | -35,70% | -47,58% | - | US$1.888,34 | - |
| 5875 |  Health Potion HEP | US$0,0005463 | 1,29% | 6,48% | - | US$3.483,27 | - |
| 5876 |  Metria METR | US$12,00 | 1,60% | -7,85% | - | US$3.628,08 | - |
| 5877 |  Medican Coin MCAN | US$0,01163 | -37,32% | -45,70% | - | US$1.885,29 | - |
| 5878 |  Chain Colosseum COLOS | US$0,001662 | -0,41% | -45,72% | - | US$1.809,00 | - |
| 5879 |  Kodi Coin KODI | US$0,00001535 | -0,82% | -14,37% | - | US$6.057,90 | - |
| 5880 |  ℓUSD LUSD | US$1,14 | 0,69% | 1,14% | - | US$6.936,68 | - |
| 5881 |  Artificial Intelligence AI | US$0,00000008111 | 4,75% | 1,07% | - | US$3.296,80 | - |
| 5882 |  Kokoswap KOKO | US$1,00 | 0,09% | -0,24% | - | US$1.833,80 | - |
| 5883 |  Mercor Finance MRCR | US$0,001773 | -13,74% | -22,99% | - | US$2.105,20 | - |
| 5884 |  SYA x Flooz SYA | US$0,00000001582 | -0,20% | -6,01% | - | US$3.990,26 | - |
| 5885 |  Rentible RNB | US$0,06063 | -4,65% | -14,69% | - | US$1.822,34 | - |
| 5886 |  Forge Finance FORGE | US$0,006237 | 1,00% | 3,71% | - | US$1.846,30 | - |
| 5887 |  H2Finance YFIH2 | US$1,25 | -0,35% | 5,29% | - | US$1.898,85 | - |
| 5888 |  DreamN $DREAMN | US$0,09416 | 6,87% | -15,89% | - | US$10.679,92 | - |
| 5889 |  Liquidifty LQT | US$0,01760 | 0,05% | -27,82% | - | US$3.758,84 | - |
| 5890 |  tBTC TBTC | US$20.049,64 | -2,67% | -9,36% | - | US$1.772,35 | - |
| 5891 |  Life DAO LF | US$3,19 | -2,89% | -7,03% | - | US$1.820,95 | - |
| 5892 |  Crypto Stake Token CST | US$0,01140 | -4,27% | -56,03% | - | US$5.697,84 | - |
| 5893 |  Moonarch.app MOONARCH | US$0,004540 | -0,79% | -6,24% | - | US$3.372,17 | - |
| 5894 |  Hackerlabs DAO HLD | US$0,0000008602 | -4,16% | -9,39% | - | US$2.607,36 | - |
| 5895 |  X-Consoles GAME | US$3,00 | -9,39% | -20,00% | - | US$1.822,59 | - |
| 5896 |  Unit Protocol Duck DUCK | US$0,009821 | -9,97% | 30,87% | - | US$1.766,00 | - |
| 5897 |  Afrostar AFRO | US$0,000000002018 | -1,34% | -5,33% | - | US$5.181,71 | - |
| 5898 |  Web3 Inu WEB3 | US$0,000000004428 | -2,29% | -12,73% | - | US$2.935,14 | - |
| 5899 |  BecoSwap Token BECO | US$0,001603 | -1,68% | -6,01% | - | US$1.777,66 | - |
| 5900 |  ENTERBUTTON ENTC | US$2,44 | -6,74% | -51,77% | - | US$1.784,75 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.