Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  NanoMeter Bitcoin NMBTC | US$0,0000001080 | 0,06% | -9,25% | - | US$4.409,92 | - |
| 5802 |  Outrace ORE | US$0,0003106 | -14,60% | -25,43% | - | US$4.221,33 | - |
| 5803 |  SafeEarth SAFEEARTH | US$0,000000000454 | 1,20% | -70,28% | - | US$2.178,64 | - |
| 5804 |  Pampther PAMPTHER | US$0,00003584 | -11,06% | 14,62% | - | US$2.272,93 | - |
| 5805 |  ZCore Finance ZEFI | US$0,01253 | -1,68% | -11,12% | - | US$8.657,37 | - |
| 5806 |  Marnotaur TAUR | US$0,01228 | -9,30% | -6,08% | - | US$2.139,24 | - |
| 5807 |  DigiMetaverse DGMV | US$0,02371 | -2,49% | -7,44% | - | US$2.142,78 | - |
| 5808 |  Airbnb tokenized stock FTX ABNB | US$90,16 | -14,66% | -5,48% | - | US$2.133,30 | - |
| 5809 |  Light DeFi LIGHT | US$0,0001142 | -1,56% | -8,47% | - | US$5.829,56 | - |
| 5810 |  HeroVerse HER | US$0,001573 | 1,55% | 3,64% | - | US$3.926,07 | - |
| 5811 |  Choice Coin CHOICE | US$0,0003210 | -2,12% | -17,53% | - | US$2.484,56 | - |
| 5812 |  Light Year LC | US$0,007921 | -6,54% | -13,67% | - | US$2.581,96 | - |
| 5813 |  Club Donkey CDONK | US$0,0002647 | -3,64% | -5,06% | - | US$2.231,40 | - |
| 5814 |  Ara Blocks ARA | US$0,0007743 | 6,62% | 1,41% | - | US$2.114,21 | - |
| 5815 |  Niros NIROS | US$0,01424 | 0,61% | -27,44% | - | US$2.137,67 | - |
| 5816 |  Paralink Network PARA | US$0,001288 | -3,05% | -5,21% | - | US$5.056,17 | - |
| 5817 |  KelVPN KEL | US$0,001750 | 10,67% | 15,39% | - | US$2.259,42 | - |
| 5818 |  Kounotori KTO | US$0,000000002503 | 0,46% | 17,40% | - | US$2.105,75 | - |
| 5819 |  Eifi FInance EIFI | US$0,006499 | 8,65% | -3,56% | - | US$5.343,50 | - |
| 5820 |  BunnyVerse BNV | US$0,0000008164 | -11,63% | -1,91% | - | US$2.101,98 | - |
| 5821 |  AurusGOLD AWG | US$61,08 | 4,32% | 3,30% | - | US$2.072,96 | - |
| 5822 |  Leafty LEAFTY | US$0,006111 | -7,29% | -11,37% | - | US$2.576,84 | - |
| 5823 |  Decubate DCB | US$0,003128 | -3,36% | -8,06% | - | US$2.517,10 | - |
| 5824 |  Lets Go Brandon LETSGO | US$0,000000006328 | -4,58% | -17,76% | - | US$2.083,43 | - |
| 5825 |  CRODEX CRX | US$4,52 | -0,95% | -2,53% | - | US$2.060,96 | - |
| 5826 |  PYRAMIDWALK PYRA | US$0,008047 | -5,22% | -13,79% | - | US$3.139,19 | - |
| 5827 |  Atlantis Loans Polygon ATLX | US$0,02973 | 1,67% | -9,56% | - | US$2.069,05 | - |
| 5828 |  MintySwap MINTYS | US$0,004000 | -21,05% | -1,89% | - | US$2.058,33 | - |
| 5829 |  Multi-Chain Capital (new) MCC | US$0,0000008614 | -2,43% | 9,58% | - | US$6.402,20 | - |
| 5830 |  AlgoDAO ADAO | US$0,6834 | 11,50% | -5,02% | - | US$2.027,18 | - |
| 5831 |  Meta META | US$0,0000001796 | -7,22% | -9,40% | - | US$2.193,70 | - |
| 5832 |  Ruby Play Network RUBY | US$0,001184 | -3,87% | -10,60% | - | US$2.286,50 | - |
| 5833 |  AirPay AIRPAY | US$0,000001353 | -6,73% | -16,50% | - | US$2.096,48 | - |
| 5834 |  Baby Pokemoon BPM | US$0,02929 | -4,11% | -36,04% | - | US$4.490,03 | - |
| 5835 |  Shisha SHISH | US$0,0000001565 | 39,39% | 93,31% | - | US$2.593,06 | - |
| 5836 |  Metaderby Hoof HOOF | US$0,01306 | -7,83% | 3,69% | - | US$2.008,74 | - |
| 5837 |  Mollector MOL | US$0,003875 | -6,07% | -11,20% | - | US$3.423,00 | - |
| 5838 |  NFTBooks NFTBS | US$0,000000000033 | 3,15% | -9,80% | - | US$8.325,89 | - |
| 5839 |  Antalyaspor Token AKREP | US$4,41 | -3,70% | 4,43% | - | US$1.974,56 | - |
| 5840 |  TrustFi Network TFI | US$0,01118 | 0,62% | -18,83% | - | US$6.439,37 | - |
| 5841 |  NuCoin NUC | US$0,1973 | -9,83% | -12,93% | - | US$1.968,51 | - |
| 5842 |  Quantic QUANTIC | US$0,0002248 | -2,49% | -25,91% | - | US$5.598,09 | - |
| 5843 |  Defrost Finance H2O | US$0,9367 | 7,82% | 3,78% | - | US$1.983,82 | - |
| 5844 |  OLOID OLOID | US$0,006504 | -3,37% | -10,53% | - | US$1.957,05 | - |
| 5845 |  Dcoin Token DT | US$0,003306 | 0,19% | 10,27% | - | US$1.962,14 | - |
| 5846 |  Vention VENTION | US$0,0007115 | -1,11% | -16,97% | - | US$4.749,79 | - |
| 5847 |  Boryoku Dragonz BOKU | US$0,2646 | -4,85% | -12,60% | - | US$1.957,55 | - |
| 5848 |  Polycat Finance FISH | US$0,1549 | -6,85% | -14,46% | - | US$3.149,82 | - |
| 5849 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000001436 | 198,13% | 177,20% | - | US$1.966,23 | - |
| 5850 |  NASDEX NSDX | US$0,02842 | -3,57% | -11,85% | - | US$2.238,88 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.