Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Shuna Inuverse SHUNAV2 | US$0,00000001195 | -7,08% | -13,57% | - | US$2.368,31 | - |
| 5752 |  Karus Starter KST | US$0,004055 | -5,52% | -12,94% | - | US$2.591,05 | - |
| 5753 |  Greenhouse GREEN | US$0,1184 | -3,68% | -5,47% | - | US$935,54 | - |
| 5754 |  PayRue (Propel) PROPEL | US$0,00004922 | -2,35% | -14,71% | - | US$4.088,38 | - |
| 5755 |  Acumen ACM | US$4,50 | -0,34% | 35,94% | - | US$2.328,03 | - |
| 5756 |  AltSwitch ALTS | US$0,0009817 | -1,63% | -8,41% | - | US$5.927,58 | - |
| 5757 |  Metan Evolutions METAN | US$0,009530 | -4,56% | -8,84% | - | US$3.797,35 | - |
| 5758 |  DogeSwap DOG | US$0,001405 | -2,91% | -1,98% | - | US$2.311,40 | - |
| 5759 |  Space Token SPACE | US$0,01435 | -4,04% | 1,31% | - | US$4.132,48 | - |
| 5760 |  Transhuman Coin THC | US$0,0001659 | -2,73% | -12,48% | - | US$4.983,38 | - |
| 5761 |  Bit Castle War BCW | US$0,001785 | 4,80% | -23,03% | - | US$3.276,98 | - |
| 5762 |  Yeni Malatyaspor Token YMS | US$0,5624 | -6,48% | -1,45% | - | US$2.284,57 | - |
| 5763 |  İstanbul Wild Cats Fan Token IWFT | US$0,003676 | -4,20% | -9,36% | - | US$2.281,25 | - |
| 5764 |  eFin Decentralized WEFIN | US$0,0001170 | 7,11% | -29,67% | - | US$2.806,60 | - |
| 5765 |  MoonRaise MRT | US$0,00009034 | -6,31% | -39,90% | - | US$2.946,12 | - |
| 5766 |  KaraStar UMY UMY | US$0,001444 | -8,06% | -16,38% | - | US$3.000,39 | - |
| 5767 |  SolAPE Token SOLAPE | US$0,002114 | -5,07% | -0,65% | - | US$2.266,14 | - |
| 5768 |  Monsta Infinite STT | US$0,0001996 | -7,11% | -13,50% | - | US$2.859,56 | - |
| 5769 |  RadioLife RDL | US$0,000000002866 | 0,70% | 3,26% | - | US$8.869,80 | - |
| 5770 |  WOLVERINU WOLVERINU | US$0,000000000001 | -11,02% | -0,35% | - | US$2.297,68 | - |
| 5771 |  Vision Network VSN | US$0,0003596 | 2,85% | 14,96% | - | US$2.328,91 | - |
| 5772 |  CZodiac Stabletoken CZUSD | US$0,9852 | -0,93% | -0,97% | - | US$5.281,03 | - |
| 5773 |  Ecoin Finance ECOIN | US$0,001981 | -0,51% | -8,34% | - | US$2.946,80 | - |
| 5774 |  Copycat Finance COPYCAT | US$0,008333 | -0,64% | -4,94% | - | US$3.005,98 | - |
| 5775 |  BookShib BOOKSHIB | US$0,00005847 | 16,18% | -37,94% | - | US$12.950,57 | - |
| 5776 |  LocoMeta LOCO | US$0,03449 | -15,81% | -36,56% | - | US$3.532,96 | - |
| 5777 |  VICSTEP VIC | US$0,002239 | 0,46% | -31,92% | - | US$5.327,09 | - |
| 5778 |  Avaware AVE | US$0,008227 | -10,14% | -24,17% | - | US$2.267,24 | - |
| 5779 |  Luna-Pad LUNAPAD | US$0,003243 | -2,28% | -14,36% | - | US$3.035,27 | - |
| 5780 |  ELYFI ELFI | US$0,01831 | -0,34% | -25,70% | - | US$15.074,57 | - |
| 5781 |  0x_nodes BIOS | US$0,08498 | -10,05% | -40,23% | - | US$2.248,90 | - |
| 5782 |  Nacho NACHO | US$0,2680 | 5,29% | -4,74% | - | US$2.528,35 | - |
| 5783 |  Galaxy GLXY | US$0,02754 | -1,73% | -3,43% | - | US$2.213,17 | - |
| 5784 |  Mindsync MAI | US$0,1961 | -61,65% | -80,21% | - | US$2.210,99 | - |
| 5785 |  CryptoCars CCAR | US$0,003499 | -2,02% | -15,74% | - | US$2.209,89 | - |
| 5786 |  Euphoria EUPH | US$0,00002484 | -25,32% | -25,81% | - | US$3.455,42 | - |
| 5787 |  SNAPN Go Out Now GON | US$0,001021 | -3,88% | -40,97% | - | US$3.866,69 | - |
| 5788 |  Empire Capital Token ECC | US$0,02913 | -3,03% | -24,31% | - | US$23.976,87 | - |
| 5789 |  PhotoChromic PHCR | US$0,0001508 | -0,66% | -2,63% | - | US$2.199,29 | - |
| 5790 |  Silverway SLV | US$0,0002496 | 499,13% | 395,58% | - | US$2.199,14 | - |
| 5791 |  Crypto Vault CVT | US$0,000002910 | 2,19% | -0,88% | - | US$2.191,00 | - |
| 5792 |  Catapult ATD | US$0,1316 | 3,49% | 1,19% | - | US$2.019,82 | - |
| 5793 |  SportsIcon ICONS | US$0,06538 | 1,61% | -5,73% | - | US$2.341,43 | - |
| 5794 |  Arable Protocol ACRE | US$0,006850 | -7,93% | -25,09% | - | US$2.197,64 | - |
| 5795 |  Quadency QUAD | US$0,02096 | -0,32% | -2,36% | - | US$2.202,84 | - |
| 5796 |  Buffer Finance iBFR | US$0,01812 | -1,23% | -21,42% | - | US$15.504,59 | - |
| 5797 |  Ninja Protocol NINJA | US$0,01422 | 0,92% | -0,05% | - | US$1.998,76 | - |
| 5798 |  Shibking Inu SHIBKING | US$0,000000001712 | -0,43% | 3,37% | - | US$11.349,78 | - |
| 5799 |  ParaState STATE | US$0,02018 | 18,82% | -18,26% | - | US$2.161,01 | - |
| 5800 |  Jackpot 777 | US$0,01872 | 2,32% | -6,65% | - | US$2.159,46 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.