Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Bolide BLID | US$0,02198 | -0,67% | 0,00% | - | US$7.998,11 | - |
| 5552 |  INME SWAP INMES | US$0,02295 | -5,53% | 11,18% | - | US$27.036,80 | - |
| 5553 |  Mt Pelerin Shares MPS | US$6,88 | 1,94% | 9,24% | - | US$3.516,39 | - |
| 5554 |  Multiverse Capital MVC | US$0,0000001256 | 13,89% | 7,11% | - | US$4.249,92 | - |
| 5555 |  xUSD Token XUSD | US$1,21 | 0,95% | -0,05% | - | US$19.634,55 | - |
| 5556 |  BitSong BTSG | US$0,01338 | 0,37% | -4,45% | - | US$3.520,07 | - |
| 5557 |  ZONE ZONE | US$0,01106 | 8,58% | -4,30% | - | US$3.479,19 | - |
| 5558 |  Topshelf Finance LIQR | US$0,0004465 | -2,51% | -17,32% | - | US$5.232,16 | - |
| 5559 |  PackagePortal PORT | US$0,5782 | -5,86% | -18,74% | - | US$3.437,63 | - |
| 5560 |  AlgoStake STKE | US$0,003126 | 3,38% | -13,90% | - | US$3.576,09 | - |
| 5561 |  Doge Protocol DOGEP | US$0,00000004569 | -2,80% | -10,21% | - | US$3.420,38 | - |
| 5562 |  Lazy Horse Race Club LHRC | US$0,01516 | -11,29% | -58,44% | - | US$3.486,92 | - |
| 5563 |  BighBull BIGB | US$0,3406 | -14,73% | 8,30% | - | US$3.405,21 | - |
| 5564 |  GrimaceCoinCrypto GRIMACE | US$0,3794 | 1,47% | 16,19% | - | US$5.618,36 | - |
| 5565 |  YES||NO YON | US$0,001196 | 1,32% | -4,48% | - | US$4.679,88 | - |
| 5566 |  LemoChain LEMO | US$0,0001347 | -10,45% | -23,34% | - | US$3.399,06 | - |
| 5567 |  HNC COIN HNC | US$0,007203 | -36,56% | -57,08% | - | US$3.392,35 | - |
| 5568 |  SupremeX SXC | US$0,01444 | 10,52% | 0,73% | - | US$3.388,45 | - |
| 5569 |  Mimir Token MIMIR | US$0,009528 | -5,35% | -2,73% | - | US$4.869,44 | - |
| 5570 |  CyBloc Battery Token CBT | US$0,004190 | -2,59% | -15,74% | - | US$7.178,12 | - |
| 5571 |  TryHards TRY | US$0,004744 | -5,50% | -22,66% | - | US$5.714,30 | - |
| 5572 |  DogyRace DOR | US$0,004196 | 0,38% | -4,40% | - | US$3.341,57 | - |
| 5573 |  OpenStream World OSW | US$0,01071 | 8,42% | 16,80% | - | US$8.220,14 | - |
| 5574 |  DEGEN Index DEGEN | US$0,9594 | -5,47% | -7,65% | - | US$3.423,01 | - |
| 5575 |  Shiba Interstellar SHINT | US$0,000000000379 | -3,22% | -19,05% | - | US$3.950,41 | - |
| 5576 |  Wrapped Syscoin WSYS | US$0,1327 | -5,57% | -8,66% | - | US$4.758,31 | - |
| 5577 |  DogemonGo DOGO | US$0,000007682 | -2,61% | -7,84% | - | US$6.580,10 | - |
| 5578 |  Vetter Token VETTER | US$0,002249 | -0,43% | -7,84% | - | US$19.865,91 | - |
| 5579 |  Artem Coin ARTEM | US$0,009913 | -0,10% | -3,42% | - | US$3.375,27 | - |
| 5580 |  Rising Sun SUN | US$0,000000000000 | 13,98% | -5,98% | - | US$25.206,92 | - |
| 5581 |  Waves Ducks EGG | US$32,66 | -10,00% | -20,46% | - | US$3.360,12 | - |
| 5582 |  DRIVENx DVX | US$0,004838 | -4,86% | -21,06% | - | US$4.612,16 | - |
| 5583 |  B21 Invest B21 | US$0,005353 | -0,05% | 0,41% | - | US$3.347,56 | - |
| 5584 |  DFS MAFIA DFSM | US$0,00001096 | -2,67% | -4,97% | - | US$4.677,94 | - |
| 5585 |  Harambe Protocol RIPH | US$0,0009772 | -7,38% | 8,26% | - | US$23.896,72 | - |
| 5586 |  Redlight Node District PLAYMATES | US$0,7357 | -1,45% | -0,87% | - | US$3.359,29 | - |
| 5587 |  Meter Governance mapped by Meter.io eMTRG | US$1,91 | -1,47% | -5,55% | - | US$3.374,00 | - |
| 5588 |  Penrose Finance PEN | US$0,008508 | -18,90% | -63,52% | - | US$3.261,94 | - |
| 5589 |  Renewable Energy RET | US$0,000000000000 | 0,00% | -100,00% | - | US$7.999,34 | - |
| 5590 |  Community Business Token CBT | US$0,000005953 | 8,75% | 95,32% | - | US$3.311,37 | - |
| 5591 |  Voice Street VST | US$0,04935 | -0,42% | -7,71% | - | US$6.425,82 | - |
| 5592 |  NUDES NUDES | US$0,000000001243 | -8,08% | -11,52% | - | US$11.489,00 | - |
| 5593 |  Last Survivor LSC | US$0,001141 | 1,50% | 25,24% | - | US$5.608,50 | - |
| 5594 |  SavePlanetEarth SPE | US$0,006180 | 2,43% | -2,86% | - | US$3.514,78 | - |
| 5595 |  Egoras Credit EGC | US$73,79 | -5,69% | -10,30% | - | US$3.277,71 | - |
| 5596 |  MarsColony CLNY | US$0,02579 | 15,31% | 139,64% | - | US$3.309,46 | - |
| 5597 |  CHHIPSCOIN CHH | US$0,001236 | -21,92% | -55,99% | - | US$3.358,20 | - |
| 5598 |  Rich DAO RICH | US$0,9845 | -1,79% | -5,21% | - | US$3.267,71 | - |
| 5599 |  ReSource Protocol SOURCE | US$0,6795 | 2,20% | -0,02% | - | US$10.967,35 | - |
| 5600 |  Kaiba DeFi KAIBA | US$0,008715 | -7,90% | -30,49% | - | US$3.299,08 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.