Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Wrapped PKT WPKT | US$0,002667 | 5,95% | 11,76% | - | US$7.009,70 | - |
| 5352 |  Hibiki Finance HIBIKI | US$0,05338 | -7,37% | -4,92% | - | US$8.763,20 | - |
| 5353 |  NFT11 NFT11 | US$0,2150 | -4,27% | -4,59% | - | US$5.891,07 | - |
| 5354 |  Miners Defi MINERS | US$0,00001698 | -19,55% | -19,81% | - | US$4.938,35 | - |
| 5355 |  Sway Social SWAY | US$0,003471 | -15,48% | 5,33% | - | US$5.988,41 | - |
| 5356 |  Firebird Finance HOPE | US$0,003764 | -3,90% | -28,03% | - | US$4.697,22 | - |
| 5357 |  Cub Finance CUB | US$0,03189 | -0,24% | -4,17% | - | US$7.130,32 | - |
| 5358 |  Samurai Legends SMG | US$0,007812 | -0,60% | -9,77% | - | US$10.962,68 | - |
| 5359 |  ZilSwap ZWAP | US$4,11 | -3,17% | -2,73% | - | US$4.898,54 | - |
| 5360 |  BabyApe BAPE | US$0,0001614 | -7,35% | -20,60% | - | US$4.965,81 | - |
| 5361 |  1X Short XRP Token XRPHEDGE | US$76,65 | -0,38% | -1,61% | - | US$4.644,41 | - |
| 5362 |  KoaCombat KOACOMBAT | US$0,000000000022 | -6,98% | -9,18% | - | US$4.953,41 | - |
| 5363 |  Wolf Town Wool WTWOOL | US$0,0004895 | -30,99% | -41,47% | - | US$8.866,90 | - |
| 5364 |  Starlink Inu STARLNK | US$0,0009573 | 3,13% | -5,30% | - | US$8.695,32 | - |
| 5365 |  Amun Polygon Ecosystem Index PECO | US$1,94 | 2,74% | -2,10% | - | US$6.278,47 | - |
| 5366 |  OEC FIL FILK | US$5,35 | -1,33% | -7,40% | - | US$4.851,96 | - |
| 5367 |  Monsoon Finance MCASH | US$0,008424 | -4,10% | 2,01% | - | US$7.219,13 | - |
| 5368 |  3X Long TRX Token TRXBULL | US$0,01522 | -2,13% | 6,30% | - | US$4.852,14 | - |
| 5369 |  BabyDoge ETH BABYDOGE | US$0,000000007150 | 1,29% | 21,98% | - | US$4.930,30 | - |
| 5370 |  Only Gems Finance OGEM | US$0,000002987 | -21,62% | 0,00% | - | US$6.623,18 | - |
| 5371 |  Derify Protocol DRF | US$0,04723 | 0,10% | -36,96% | - | US$4.842,07 | - |
| 5372 |  Koda Cryptocurrency KODA | US$0,0001253 | -4,20% | -12,10% | - | US$5.997,05 | - |
| 5373 |  WingSwap WIS | US$0,0007624 | -4,97% | -9,54% | - | US$4.777,82 | - |
| 5374 |  Charlie Finance CHT | US$0,00001309 | 40,39% | 119,14% | - | US$7.912,44 | - |
| 5375 |  Coinary Token CYT | US$0,002561 | -3,19% | -11,46% | - | US$7.897,82 | - |
| 5376 |  Lemond LEMD | US$0,0003349 | 0,81% | -33,76% | - | US$4.897,72 | - |
| 5377 |  pSTAKE Staked ATOM STKATOM | US$7,26 | 7,67% | -8,83% | - | US$4.852,81 | - |
| 5378 |  Flag Network FLAG | US$0,00008073 | 14,81% | 6,06% | - | US$6.327,53 | - |
| 5379 |  Graphene GFN | US$0,008396 | 6,40% | -15,87% | - | US$7.932,09 | - |
| 5380 |  Matrix Token MTIX | US$0,0001249 | -29,78% | -3,15% | - | US$5.162,52 | - |
| 5381 |  Paras PARAS | US$0,1013 | 137,20% | 123,88% | - | US$6.849,85 | - |
| 5382 |  Sanshu Inu SANSHU | US$0,000000000044 | 13,75% | 28,20% | - | US$4.793,99 | - |
| 5383 |  Nokencoin NOKN | US$0,05230 | 1,83% | -4,74% | - | US$3.204,84 | - |
| 5384 |  Doctors Coin DRS | US$0,001731 | -0,74% | 4,16% | - | US$4.902,06 | - |
| 5385 |  Alnassr FC fan token NASSR | US$0,003785 | -0,16% | -4,81% | - | US$4.827,63 | - |
| 5386 |  ZoomSwap ZM | US$0,006040 | -2,24% | -7,19% | - | US$4.578,86 | - |
| 5387 |  KOMPETE KOMPETE | US$0,002011 | -7,24% | -6,90% | - | US$4.726,20 | - |
| 5388 |  MonoX Protocol MONO | US$0,3296 | -0,07% | -13,11% | - | US$4.641,96 | - |
| 5389 |  NftyPlay POLO | US$0,0002815 | 0,60% | -10,57% | - | US$4.728,36 | - |
| 5390 |  Aloha ALOHA | US$0,002680 | -0,81% | 7,56% | - | US$4.614,16 | - |
| 5391 |  Swapz SWAPZ | US$0,003267 | -4,72% | -7,89% | - | US$5.026,36 | - |
| 5392 |  Rizespor Token RIZE | US$0,6331 | -5,16% | 7,36% | - | US$4.592,41 | - |
| 5393 |  Flourishing AI AI | US$0,01253 | -1,02% | -18,99% | - | US$5.901,17 | - |
| 5394 |  PolkaEx PKEX | US$0,009118 | -0,91% | -7,06% | - | US$4.602,78 | - |
| 5395 |  BOHR BR | US$0,08862 | 1,32% | -13,08% | - | US$12.462,33 | - |
| 5396 |  Artwork NFT ANFT | US$0,00000001998 | -0,01% | -0,05% | - | US$4.694,83 | - |
| 5397 |  LimeOdysseyM with ITAM LOM | US$0,01151 | 1,05% | -15,42% | - | US$7.228,15 | - |
| 5398 |  Hellsing Inu HELLSING | US$0,000000000001 | 3,99% | -2,22% | - | US$4.643,18 | - |
| 5399 |  Alligatork TORK | US$0,007395 | -31,98% | -37,77% | - | US$4.995,84 | - |
| 5400 |  Prometheus PHI | US$0,8470 | -31,28% | -37,88% | - | US$4.622,35 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.