Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  CheeseSwap CHEESE | US$0,000008496 | 2,36% | -6,58% | - | US$12.076,51 | - |
| 5402 |  Rolaz Gold rGLD | US$0,2056 | -1,90% | -8,33% | - | US$6.444,42 | - |
| 5403 |  WOOP WOOP | US$0,07272 | -1,13% | 4,48% | - | US$4.541,65 | - |
| 5404 |  Netflix Tokenized Stock Defichain DNFLX | US$136,43 | 1,96% | -12,88% | - | US$4.549,92 | - |
| 5405 |  Argo Finance ARGO | US$0,01356 | -5,76% | -0,20% | - | US$4.526,00 | - |
| 5406 |  WOLF PUPS WOLFIES | US$0,0001001 | 8,46% | 3,73% | - | US$4.505,11 | - |
| 5407 |  Bonfire BONFIRE | US$0,000000005037 | 2,28% | -5,30% | - | US$4.485,14 | - |
| 5408 |  HobbsNetworkToken HNW | US$2,17 | 1,64% | 0,37% | - | US$5.274,82 | - |
| 5409 |  Mead MEAD | US$0,1206 | -4,53% | -13,10% | - | US$4.509,48 | - |
| 5410 |  Minto BTCMT | US$1,06 | 9,64% | -2,73% | - | US$5.535,44 | - |
| 5411 |  3x Long Tezos Token XTZBULL | US$0,00003260 | -18,63% | -19,70% | - | US$4.474,37 | - |
| 5412 |  FiboDex FIBO | US$0,000000007104 | -0,13% | 1,34% | - | US$4.718,41 | - |
| 5413 |  Forus FORS | US$0,00002339 | -0,05% | -20,78% | - | US$4.630,99 | - |
| 5414 |  LimoCoin Swap LMCSWAP | US$0,008142 | 2,23% | 6,12% | - | US$7.340,25 | - |
| 5415 |  Pippi Finance PIPI | US$0,001254 | -0,44% | -6,17% | - | US$4.569,38 | - |
| 5416 |  BNS Token BNS | US$0,0004808 | -5,74% | -7,14% | - | US$4.459,01 | - |
| 5417 |  Seedling Token SDLN | US$0,03054 | -4,95% | -8,36% | - | US$10.273,06 | - |
| 5418 |  Charactbit CHB | US$0,002084 | -17,01% | -4,50% | - | US$4.438,95 | - |
| 5419 |  Shibaverse VERSE | US$0,002446 | 3,88% | -1,73% | - | US$4.489,95 | - |
| 5420 |  Boji BOJI | US$0,000000001847 | -6,86% | -15,51% | - | US$6.736,49 | - |
| 5421 |  International Blockchain Technology IBT | US$0,6584 | -6,42% | -40,74% | - | US$8.028,63 | - |
| 5422 |  Defactor FACTR | US$0,008288 | -17,16% | -19,64% | - | US$5.286,86 | - |
| 5423 |  EverEarn EARN | US$0,00001833 | -2,53% | -8,78% | - | US$7.299,67 | - |
| 5424 |  Liquid Collectibles LICO | US$0,005567 | 1,32% | -12,97% | - | US$7.153,40 | - |
| 5425 |  LOA Protocol LOA | US$0,002790 | -10,37% | -12,53% | - | US$4.391,16 | - |
| 5426 |  Poodl Token POODL | US$0,00000001303 | -10,08% | -11,74% | - | US$13.880,13 | - |
| 5427 |  Grape Network GRAPE | US$0,009802 | -0,70% | -1,09% | - | US$4.378,88 | - |
| 5428 |  Monster of God MONX | US$0,001605 | -4,83% | -6,31% | - | US$9.174,07 | - |
| 5429 |  Moola Market MOO | US$0,04314 | 1,70% | 2,03% | - | US$4.406,91 | - |
| 5430 |  PoolTogether POOL | US$0,8002 | -19,42% | 4,08% | - | US$4.519,37 | - |
| 5431 |  MonoMoney MONO | US$0,01363 | -3,52% | -12,71% | - | US$4.339,79 | - |
| 5432 |  MDB Plus MDB+ | US$1,15 | 0,56% | 0,33% | - | US$8.151,90 | - |
| 5433 |  MuesliSwap Yield Token MYIELD | US$0,009281 | 3,98% | 21,15% | - | US$4.350,53 | - |
| 5434 |  NoLimitCoin NLC | US$0,0007859 | -6,41% | -10,03% | - | US$4.373,12 | - |
| 5435 |  TRONPAD TRONPAD | US$0,004677 | -2,38% | -22,69% | - | US$13.647,17 | - |
| 5436 |  PokerFI.Finance POKERFI | US$0,0001626 | -3,88% | -17,53% | - | US$5.195,88 | - |
| 5437 |  Sandwich Network SANDWICH | US$0,001391 | -4,83% | -8,11% | - | US$11.925,43 | - |
| 5438 |  Xriba XRA | US$0,01164 | 5,56% | 2,92% | - | US$4.396,68 | - |
| 5439 |  Kitsumon $KMC | US$0,00008495 | -0,72% | -4,72% | - | US$8.877,33 | - |
| 5440 |  Meta Business MEFI | US$0,00001528 | -0,59% | -7,61% | - | US$14.090,94 | - |
| 5441 |  Kanga Exchange Token KNG | US$1,18 | 1,59% | -4,85% | - | US$4.286,97 | - |
| 5442 |  Football Battle FBL | US$0,1755 | -1,80% | -48,66% | - | US$5.917,54 | - |
| 5443 |  The Flash Currency TFC | US$0,00005363 | 2,36% | 11,42% | - | US$4.257,32 | - |
| 5444 |  Knights & Peasants KNIGHT | US$0,1588 | 0,63% | 107,43% | - | US$4.236,60 | - |
| 5445 |  Game Fantasy Token GFT | US$0,5827 | -5,74% | -17,91% | - | US$4.243,50 | - |
| 5446 |  ARTIC Foundation ARTIC | US$0,06662 | -1,77% | -7,09% | - | US$4.310,94 | - |
| 5447 |  Sombra Network SMBR | US$0,007835 | -3,82% | -23,87% | - | US$5.296,96 | - |
| 5448 |  Liti Capital WLITI | US$0,001216 | -4,82% | 35,04% | - | US$4.228,03 | - |
| 5449 |  Takemichi Inu TAKE | US$0,0000001217 | 13,58% | 71,02% | - | US$3.756,60 | - |
| 5450 |  Whalemap WMP | US$0,01530 | -7,94% | -8,73% | - | US$4.103,74 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.