Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Transaction Service fee TSF | US$0,06304 | 5,18% | -0,38% | - | US$5.401,34 | - |
| 5302 |  Ojamu OJA | US$0,006993 | 6,19% | -16,99% | - | US$7.728,41 | - |
| 5303 |  Pando Token PTX | US$0,03276 | -3,25% | -26,98% | - | US$5.390,86 | - |
| 5304 |  Advanced Micro Devices tokenized stock FTX AMD | US$76,30 | -2,27% | -8,18% | - | US$5.388,79 | - |
| 5305 |  Shakita Inu SHAK | US$0,0001589 | -5,90% | 8,34% | - | US$5.632,07 | - |
| 5306 |  Spantale AEL | US$0,04771 | -4,47% | -15,59% | - | US$10.893,17 | - |
| 5307 |  HeroCatGamefi HCT | US$0,01418 | -0,06% | 2,92% | - | US$10.083,10 | - |
| 5308 |  Magnet MAG | US$0,4429 | -0,31% | 0,11% | - | US$5.328,37 | - |
| 5309 |  99Starz STZ | US$0,05051 | -0,78% | -4,90% | - | US$12.721,88 | - |
| 5310 |  OEC UNI UNIK | US$4,97 | -2,13% | -11,31% | - | US$5.068,54 | - |
| 5311 |  Emanate EMT | US$0,006013 | -14,70% | -16,88% | - | US$5.379,86 | - |
| 5312 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,91 | 1,22% | -10,08% | - | US$5.317,70 | - |
| 5313 |  Adadao ADAO | US$0,005550 | -2,83% | -9,36% | - | US$7.094,25 | - |
| 5314 |  Fenomy FENOMY | US$0,002372 | 3,68% | -14,25% | - | US$7.672,88 | - |
| 5315 |  CoShi Inu COSHI | US$0,000000000788 | -18,91% | -20,69% | - | US$5.277,13 | - |
| 5316 |  Snowbank SB | US$223,87 | 2,77% | -0,53% | - | US$5.293,80 | - |
| 5317 |  Universal Basic Income UBI | US$0,01002 | -0,51% | -19,76% | - | US$5.280,90 | - |
| 5318 |  Magic Metaverse MAC | US$0,01754 | 59,55% | 108,48% | - | US$7.029,99 | - |
| 5319 |  ImmortalDAO Finance IMMO | US$3,73 | -3,33% | -8,31% | - | US$5.241,96 | - |
| 5320 |  bitcci Cash BITCCA | US$0,0002664 | -7,21% | -27,44% | - | US$5.225,94 | - |
| 5321 |  Continuum World UM | US$0,003024 | -8,99% | -3,37% | - | US$6.388,68 | - |
| 5322 |  Alkemi Network DAO Token ALK | US$0,01595 | -31,60% | 170,79% | - | US$5.245,56 | - |
| 5323 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000004355 | 8,46% | 47,53% | - | US$5.303,69 | - |
| 5324 |  Snook SNK | US$0,1400 | -1,83% | 0,31% | - | US$7.274,40 | - |
| 5325 |  OTCBTC Token OTB | US$0,001978 | 40,59% | 4,25% | - | US$5.144,96 | - |
| 5326 |  Picipo PICIPO | US$0,002679 | -2,88% | -6,65% | - | US$5.174,45 | - |
| 5327 |  Web3 Doge WEB3 | US$0,00000002057 | 4,99% | 21,04% | - | US$14.326,00 | - |
| 5328 |  Blin Metaverse BLIN | US$0,005845 | -1,61% | -2,27% | - | US$5.247,79 | - |
| 5329 |  Stater STR | US$0,004732 | -9,04% | -8,91% | - | US$5.118,75 | - |
| 5330 |  Ovato OVO | US$2,78 | -0,36% | -0,76% | - | US$5.096,21 | - |
| 5331 |  HunnyDAO LOVE | US$0,05261 | -13,90% | -15,64% | - | US$5.962,94 | - |
| 5332 |  Vexchange VEX | US$0,1969 | -0,03% | -6,03% | - | US$5.088,30 | - |
| 5333 |  Gami Studio GAMI | US$0,003479 | 1,46% | -12,34% | - | US$5.620,97 | - |
| 5334 |  HarmonyPad HPAD | US$0,0007731 | 55,10% | 2,74% | - | US$5.180,81 | - |
| 5335 |  KingSpeed KSC | US$0,01009 | -2,08% | 11,97% | - | US$11.590,48 | - |
| 5336 |  Adanaspor Fan Token ADANA | US$0,1202 | -4,15% | -11,74% | - | US$5.034,79 | - |
| 5337 |  BLACK SHIBA INU SHIBB | US$0,00000001962 | -7,68% | 12,70% | - | US$5.178,78 | - |
| 5338 |  UCX UCX | US$0,1277 | -0,16% | -4,31% | - | US$5.065,42 | - |
| 5339 |  Energyfi EFT | US$0,003611 | -0,21% | 26,47% | - | US$1.971,64 | - |
| 5340 |  Ape In Records AIR | US$0,0004150 | -1,65% | -7,04% | - | US$5.121,14 | - |
| 5341 |  WeGro WEGRO | US$0,001985 | 2,73% | -3,62% | - | US$4.997,30 | - |
| 5342 |  Cryptoindex.com 100 CIX100 | US$0,04566 | -3,18% | -4,26% | - | US$5.033,91 | - |
| 5343 |  Infomatix INFO | US$0,0008073 | -1,50% | 3,55% | - | US$5.880,58 | - |
| 5344 |  SideShift Token XAI | US$0,1617 | -0,35% | -4,65% | - | US$5.026,18 | - |
| 5345 |  Comb Finance COMB | US$9,14 | -3,33% | -1,98% | - | US$5.112,36 | - |
| 5346 |  Crypto Inu ABCD | US$0,000000004107 | -4,68% | -16,29% | - | US$9.502,74 | - |
| 5347 |  Shar Pei SHARPEI | US$0,000005269 | -2,87% | -12,09% | - | US$6.493,67 | - |
| 5348 |  Konstellation Network DARC | US$0,005949 | 5,13% | 59,04% | - | US$4.993,58 | - |
| 5349 |  Inflation Adjusted USDS IUSDS | US$0,9349 | -2,45% | -4,80% | - | US$4.969,42 | - |
| 5350 |  HeroesTD CGC CGC | US$0,01151 | -1,42% | -1,38% | - | US$8.740,32 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.