Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PODO POD | US$0,0004284 | 1,24% | -30,64% | - | US$4.158,00 | - |
| 5452 |  Synapse Network SNP | US$0,02124 | -1,59% | -5,56% | - | US$5.473,20 | - |
| 5453 |  Polar Sync POLAR | US$0,02092 | -1,29% | -0,76% | - | US$5.370,82 | - |
| 5454 |  Kally KALLY | US$0,002766 | -18,84% | -22,04% | - | US$4.179,47 | - |
| 5455 |  P2P Taxi Token P2PTXT | US$0,00006990 | 7,21% | 5,94% | - | US$7.068,78 | - |
| 5456 |  Wrapped Fuse WFUSE | US$0,08554 | -3,01% | -3,06% | - | US$4.097,23 | - |
| 5457 |  LITTLE RABBIT LTRBT | - | 0,00% | -100,00% | - | US$9.598,11 | - |
| 5458 |  TosDis DIS | US$2,97 | -3,72% | 2,84% | - | US$6.460,80 | - |
| 5459 |  humanDAO HDAO | US$0,01264 | -2,41% | -3,51% | - | US$4.113,70 | - |
| 5460 |  Ruyi RUYI | US$0,0008747 | -3,19% | -9,81% | - | US$4.805,18 | - |
| 5461 |  Nifty League NFTL | US$0,002077 | -2,55% | -9,94% | - | US$4.165,04 | - |
| 5462 |  MStation MST | US$0,007360 | -1,02% | -6,94% | - | US$7.918,41 | - |
| 5463 |  Hatayspor Token HATAY | US$3,62 | -14,07% | -3,76% | - | US$4.093,94 | - |
| 5464 |  CoinMooner MOONER | US$0,003404 | -0,35% | -6,71% | - | US$4.234,98 | - |
| 5465 |  Aureus Nummus Gold ANG | US$0,001598 | 3,22% | 13,42% | - | US$4.090,98 | - |
| 5466 |  DekBox DEK | US$0,001802 | -3,99% | -1,53% | - | US$4.067,40 | - |
| 5467 |  Community Token COMT | US$0,000000000600 | 5,87% | 5,02% | - | US$4.485,25 | - |
| 5468 |  VentiSwap Token VST | US$0,1087 | -3,60% | 0,92% | - | US$4.108,51 | - |
| 5469 |  Digichain DIGICHAIN | US$0,00006541 | 2,78% | -17,26% | - | US$18.333,45 | - |
| 5470 |  United Emirate Coin UEC | US$0,002882 | -2,88% | -76,41% | - | US$4.094,43 | - |
| 5471 |  Yobit Token YO | US$950,35 | -7,10% | -8,58% | - | US$4.062,52 | - |
| 5472 |  CryptoFantasy CFC | US$0,001524 | 0,01% | -17,47% | - | US$4.044,41 | - |
| 5473 |  Jurassic Crypto JRSC | US$0,02683 | -10,08% | -26,20% | - | US$5.844,74 | - |
| 5474 |  City of Dream COD | US$0,0001100 | -3,47% | -23,05% | - | US$8.047,98 | - |
| 5475 |  JK Coin JK | US$0,1888 | -9,68% | 21,44% | - | US$13.311,12 | - |
| 5476 |  Chihiro Inu CHIRO | US$0,000000000001 | -1,22% | -1,03% | - | US$4.248,75 | - |
| 5477 |  BSCEX BSCX | US$0,8989 | -0,42% | -3,14% | - | US$5.194,53 | - |
| 5478 |  Crystal Powder CP | US$0,003819 | -1,56% | 3,28% | - | US$4.748,57 | - |
| 5479 |  VersaGames VERSA | US$0,07426 | 0,49% | -0,83% | - | US$4.006,22 | - |
| 5480 |  Billionaire Plus BPLUS | US$0,0001767 | 0,66% | -9,16% | - | US$6.946,06 | - |
| 5481 |  Data Economy Index DATA | US$18,83 | 2,04% | -7,85% | - | US$4.035,36 | - |
| 5482 |  Infinite Metaverse Token IMT | US$0,03713 | -33,99% | -54,42% | - | US$3.977,24 | - |
| 5483 |  ETH Fan Token Ecosystem EFT | US$0,000000003506 | 3,63% | 45,02% | - | US$10.407,12 | - |
| 5484 |  Clifford Inu CLIFF | US$0,000002621 | 5,10% | 0,91% | - | US$4.022,23 | - |
| 5485 |  Nimbus Governance Token GNBU | US$0,04003 | 6,45% | 65,86% | - | US$7.833,95 | - |
| 5486 |  A4 Finance A4 | US$0,02802 | -3,35% | -13,70% | - | US$22.022,83 | - |
| 5487 |  Socean Staked Sol SCNSOL | US$34,29 | -4,88% | -11,15% | - | US$3.941,21 | - |
| 5488 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000006144 | -5,53% | -34,23% | - | US$3.935,33 | - |
| 5489 |  3X Long Altcoin Index Token ALTBULL | US$0,1353 | -0,92% | -15,47% | - | US$3.494,61 | - |
| 5490 |  CoinxPad CXPAD | US$0,000009662 | -1,20% | -6,38% | - | US$4.194,28 | - |
| 5491 |  Qubit QBT | US$0,00009494 | -13,50% | -38,12% | - | US$4.592,66 | - |
| 5492 |  Coin of champions COC | US$0,0000001557 | -3,71% | -4,96% | - | US$7.512,86 | - |
| 5493 |  ChargeDeFi Static STATIC | US$0,4478 | -10,24% | -15,00% | - | US$7.793,39 | - |
| 5494 |  CoinMeet MEET | US$0,0009936 | 105,93% | 135,61% | - | US$3.904,27 | - |
| 5495 |  Artemis Protocol MIS | US$0,004238 | 1,61% | 346,86% | - | US$4.056,02 | - |
| 5496 |  Metakings MTK | US$0,0005251 | 3,33% | 0,04% | - | US$4.943,95 | - |
| 5497 |  Million MM | US$2,69 | -0,80% | -7,74% | - | US$4.576,47 | - |
| 5498 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$285,63 | 2,76% | -9,93% | - | US$3.899,18 | - |
| 5499 |  GaStream GSTRM | US$0,0006262 | -1,05% | -20,36% | - | US$8.911,28 | - |
| 5500 |  DogeFather FATHER | US$0,000000000177 | -5,46% | -22,16% | - | US$7.248,47 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.