Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Quartz QTZ | US$0,004207 | 3,01% | 12,23% | - | US$2.931,51 | - |
| 5652 |  DivineDAO DIVINE | US$0,01229 | -11,47% | -16,52% | - | US$2.968,12 | - |
| 5653 |  OLA OLA | US$0,000006532 | -8,15% | 5,10% | - | US$3.101,50 | - |
| 5654 |  Meliora MORA | US$0,03400 | -23,46% | -11,79% | - | US$2.870,41 | - |
| 5655 |  BasketCoin BSKT | US$0,05105 | 2,84% | 2,68% | - | US$5.419,13 | - |
| 5656 |  Kayserispor Token KYSR | US$3,70 | 1,18% | 3,20% | - | US$2.909,11 | - |
| 5657 |  SpaceDawgs DAWGS | US$0,0000008143 | -8,54% | -15,48% | - | US$2.888,49 | - |
| 5658 |  Scarab Finance SCARAB | US$0,04330 | -6,15% | -6,95% | - | US$2.880,54 | - |
| 5659 |  Persistence Staked XPRT STKXPRT | US$0,8283 | 11,53% | -5,00% | - | US$2.933,09 | - |
| 5660 |  Glide Finance GLIDE | US$0,04249 | -6,74% | -15,09% | - | US$2.867,77 | - |
| 5661 |  PooCoin POOCOIN | US$0,2152 | -1,65% | -7,75% | - | US$3.913,27 | - |
| 5662 |  Exotix EXOTIX | US$0,000000000723 | 1,05% | -10,74% | - | US$2.895,98 | - |
| 5663 |  EAC EAC | US$1,65 | 39,90% | -22,57% | - | US$2.855,24 | - |
| 5664 |  ADACash ADACASH | US$0,000000006749 | 5,55% | -9,84% | - | US$3.700,12 | - |
| 5665 |  Goldex Token GLDX | US$0,1181 | -3,99% | -1,13% | - | US$2.852,10 | - |
| 5666 |  Karmaverse Zombie SERUM | US$0,03276 | -5,33% | -1,75% | - | US$5.915,71 | - |
| 5667 |  ZeroHybrid Network ZHT | US$0,001538 | -1,92% | -3,19% | - | US$2.632,05 | - |
| 5668 |  Small Fish Cookie SFC | US$0,004794 | 4,80% | 14,45% | - | US$3.965,94 | - |
| 5669 |  MaskDoge MASKDOGE | US$0,000000002811 | 4,41% | -3,53% | - | US$3.673,41 | - |
| 5670 |  DoKEN DOKEN | US$0,000001218 | -6,84% | -7,32% | - | US$5.696,99 | - |
| 5671 |  ELONGATE ELONGATE | US$0,00000001110 | -2,63% | -10,03% | - | US$4.671,37 | - |
| 5672 |  ARTII Token ARTII | US$0,001598 | -9,61% | -12,13% | - | US$2.816,90 | - |
| 5673 |  DEEPMAZE Finance DPZ | US$0,004946 | -19,43% | -14,85% | - | US$2.773,05 | - |
| 5674 |  Bankless BED Index BED | US$45,06 | -1,24% | -8,90% | - | US$2.797,16 | - |
| 5675 |  Boba Brewery BRE | US$0,002174 | -7,47% | -7,20% | - | US$3.035,02 | - |
| 5676 |  Void VOID | US$0,008346 | 16,31% | -14,18% | - | US$2.787,36 | - |
| 5677 |  Bursaspor Fan Token TMSH | US$0,007607 | 7,61% | -9,54% | - | US$2.782,50 | - |
| 5678 |  EXIP EXIP | US$1,31 | 0,90% | 1,52% | - | US$2.794,96 | - |
| 5679 |  3x Long EOS Token EOSBULL | US$0,0000002439 | 2,24% | -18,89% | - | US$2.757,01 | - |
| 5680 |  Pera Finance PERA | US$0,002921 | -7,91% | -10,32% | - | US$2.775,83 | - |
| 5681 |  LinkCoin Token LKN | US$0,0003496 | 0,86% | 0,53% | - | US$2.777,40 | - |
| 5682 |  H2O H2O | US$1,54 | -4,13% | -10,71% | - | US$2.755,83 | - |
| 5683 |  Bitcashpay (new) BCP | US$0,001284 | -1,65% | -22,50% | - | US$3.989,26 | - |
| 5684 |  TON Token TON | US$0,009308 | -0,41% | -3,18% | - | US$2.659,49 | - |
| 5685 |  BaconDAO BACON | US$0,004596 | 0,44% | -2,92% | - | US$2.726,54 | - |
| 5686 |  BankSocial BSL | US$0,0002095 | -8,22% | -23,49% | - | US$3.224,33 | - |
| 5687 |  Ethereum Wrapped Filecoin EFIL | US$5,42 | -2,39% | -4,58% | - | US$2.738,93 | - |
| 5688 |  Moonshots Farm BONES | US$0,02058 | 11,29% | -9,64% | - | US$3.010,57 | - |
| 5689 |  Iotex Monster Go MTGO | US$0,008782 | -8,52% | -25,84% | - | US$2.894,04 | - |
| 5690 |  Monster MST | US$0,08371 | -5,56% | -12,81% | - | US$2.691,39 | - |
| 5691 |  INLOCK ILK | US$0,004896 | 5,95% | 1,15% | - | US$2.700,95 | - |
| 5692 |  XREATORS ORT | US$0,1326 | 2,07% | -7,70% | - | US$2.687,18 | - |
| 5693 |  Rice Wallet RICE | US$0,004562 | -2,51% | -10,20% | - | US$3.105,96 | - |
| 5694 |  Winerz WNZ | US$0,007087 | 1,19% | 5,77% | - | US$2.669,09 | - |
| 5695 |  Medano MDO | US$0,001636 | 1,61% | -0,70% | - | US$4.134,77 | - |
| 5696 |  OFFLINE OFF | US$0,0003817 | -4,58% | 10,39% | - | US$2.946,15 | - |
| 5697 |  Evoverse Power EPW | US$0,009594 | -3,16% | -10,56% | - | US$4.410,42 | - |
| 5698 |  Healthify HTF | US$0,0001195 | -13,44% | 81,36% | - | US$10.874,15 | - |
| 5699 |  Filecoin Standard Hashrate Token FILST | US$0,5531 | -4,42% | 14,41% | - | US$2.654,81 | - |
| 5700 |  ITAM Games ITAM | US$0,02511 | -2,96% | -18,83% | - | US$26.954,10 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.