Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Satozhi SATOZ | US$0,02936 | 3,18% | -7,76% | - | US$14.148,96 | - |
| 5252 |  Cryptomeda TECH | US$0,001180 | -1,94% | -0,37% | - | US$9.903,84 | - |
| 5253 |  BaconCoin BACON | US$0,008278 | -3,42% | -10,43% | - | US$6.204,21 | - |
| 5254 |  EVAI EV | US$0,03229 | -2,01% | -27,60% | - | US$10.576,16 | - |
| 5255 |  Eska ESK | US$0,01108 | -1,59% | -27,02% | - | US$6.107,11 | - |
| 5256 |  MetaBrands MAGE | US$0,03889 | -0,29% | -12,24% | - | US$6.149,52 | - |
| 5257 |  Feisty Doge NFT NFD | US$0,00002867 | -2,08% | -3,72% | - | US$6.056,91 | - |
| 5258 |  Pundi X PURSE PURSE | US$0,0003644 | -4,49% | -3,43% | - | US$6.211,28 | - |
| 5259 |  Favor FAVOR | US$0,1622 | -7,36% | -6,12% | - | US$6.011,59 | - |
| 5260 |  Bribe Protocol BRIBE | US$0,04753 | -7,33% | -11,02% | - | US$6.050,97 | - |
| 5261 |  Perion PERC | US$0,1791 | 3,51% | 4,22% | - | US$6.023,07 | - |
| 5262 |  DarleyGo Essence DGE | US$0,01952 | 3,89% | 56,71% | - | US$5.930,50 | - |
| 5263 |  GScarab GSCARAB | US$3,21 | -13,69% | -13,21% | - | US$5.876,98 | - |
| 5264 |  Pulse Predictions Market PULSE | US$0,02517 | -7,37% | -7,21% | - | US$5.817,95 | - |
| 5265 |  Exobots EXOS | US$0,07282 | -2,13% | -13,94% | - | US$6.196,77 | - |
| 5266 |  Steam Exchange STEAMX | US$0,00005521 | -1,93% | -3,13% | - | US$9.805,01 | - |
| 5267 |  cCOMP CCOMP | US$0,9582 | -4,91% | 8,54% | - | US$5.807,54 | - |
| 5268 |  V3S Share VSHARE | US$0,1326 | -9,13% | -13,03% | - | US$5.832,84 | - |
| 5269 |  Apple tokenized stock Bittrex AAPL | US$137,65 | -1,19% | 3,20% | - | US$5.854,63 | - |
| 5270 |  Chikn Fert FERT | US$0,01286 | 8,77% | -21,37% | - | US$5.825,86 | - |
| 5271 |  VRYNT VRYNT | US$0,0006782 | -6,99% | -17,23% | - | US$5.814,69 | - |
| 5272 |  WanSwap WASP | US$0,003723 | -5,71% | -3,81% | - | US$5.801,06 | - |
| 5273 |  Stone DeFi STN | US$0,03425 | 1,19% | 24,74% | - | US$5.808,85 | - |
| 5274 |  TORG TORG | US$0,00001737 | 4,42% | -23,75% | - | US$5.953,87 | - |
| 5275 |  UKA DOGE COIN UDOGE | US$0,000000005798 | -3,61% | -10,34% | - | US$8.314,03 | - |
| 5276 |  SwapTracker SWPT | US$0,000001152 | -12,95% | -23,03% | - | US$7.438,45 | - |
| 5277 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01892 | -5,16% | -17,53% | - | US$5.709,26 | - |
| 5278 |  SokuSwap SOKU | US$0,005924 | -2,47% | -24,88% | - | US$9.300,40 | - |
| 5279 |  Mouse Haunt Token MHT | US$0,09833 | -0,12% | -3,18% | - | US$9.043,49 | - |
| 5280 |  Starstream STARS | US$0,0003022 | -17,12% | -19,14% | - | US$6.793,73 | - |
| 5281 |  Fantasy War FAWA | US$0,01152 | -9,46% | -0,38% | - | US$14.656,13 | - |
| 5282 |  FeelCoin FEEL | US$0,0002797 | 86,65% | 33,27% | - | US$5.622,12 | - |
| 5283 |  Engine EGCC | US$0,0004155 | 106,71% | 278,85% | - | US$5.626,53 | - |
| 5284 |  Fire Protocol FIRE | US$0,01123 | -3,75% | -4,45% | - | US$5.606,35 | - |
| 5285 |  AutoCrypto AU | US$0,01914 | -2,91% | -6,63% | - | US$5.993,91 | - |
| 5286 |  SwapX XWAP | US$0,01587 | -0,88% | 1,35% | - | US$5.513,30 | - |
| 5287 |  Maxonrow MXW | US$0,004578 | -3,81% | -4,51% | - | US$5.572,59 | - |
| 5288 |  DeFiHorse DFH | US$0,01633 | -19,31% | -19,36% | - | US$15.026,06 | - |
| 5289 |  StaySAFU SAFU | US$6,49 | 43,58% | 28,12% | - | US$5.929,25 | - |
| 5290 |  YEL.Finance YEL | US$0,003490 | -2,66% | -8,35% | - | US$13.324,60 | - |
| 5291 |  Poriverse RIGY | US$0,001620 | -8,56% | -36,09% | - | US$5.418,84 | - |
| 5292 |  Nimbus NBU | US$0,001651 | -1,75% | -49,16% | - | US$9.865,35 | - |
| 5293 |  YYE Energy YYE | US$0,0003339 | -0,14% | -0,84% | - | US$5.575,15 | - |
| 5294 |  PaintSwap BRUSH | US$0,01039 | -0,64% | -13,27% | - | US$5.527,71 | - |
| 5295 |  Meta Rewards Token MRT | US$0,000000000034 | -12,77% | -0,09% | - | US$5.745,83 | - |
| 5296 |  Adalend ADAL | US$0,05733 | -4,94% | -13,72% | - | US$6.181,64 | - |
| 5297 |  Crypto Cavemen Club CAVE | US$0,1522 | -0,54% | -8,67% | - | US$5.460,79 | - |
| 5298 |  UNCL UNCL | US$10,48 | -2,07% | -6,44% | - | US$8.043,36 | - |
| 5299 |  MEME KONG MKONG | US$0,02508 | -2,69% | 5,05% | - | US$5.514,43 | - |
| 5300 |  GameStop tokenized stock FTX GME | US$122,63 | 0,62% | -12,89% | - | US$5.419,44 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.