Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  ZilStream STREAM | US$0,01709 | -2,66% | -19,27% | - | US$387,75 | - |
| 6652 |  Vancat VANCAT | US$0,0000002809 | -3,24% | -36,74% | - | US$897,34 | - |
| 6653 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 19,12% | 10,33% | - | US$446,57 | - |
| 6654 |  EpicHero 3D NFT EPICHERO | US$0,002336 | 0,34% | -4,34% | - | US$557,53 | - |
| 6655 |  Wrapped Moonriver WMOVR | US$10,94 | -0,28% | -1,51% | - | US$373,31 | - |
| 6656 |  Gangster Legends DRUG | US$0,03213 | 3,87% | -59,88% | - | US$380,86 | - |
| 6657 |  Zoo Token ZOOT | US$0,000000000003 | 4,97% | 1,63% | - | US$1.972,67 | - |
| 6658 |  Dabb Doge DDOGE | US$0,005182 | -0,72% | -5,67% | - | US$473,14 | - |
| 6659 |  FQSwap FQS | US$0,000002181 | -16,49% | -19,92% | - | US$559,03 | - |
| 6660 |  Diamond Cash DCASH | US$0,001417 | -2,57% | 57,02% | - | US$823,69 | - |
| 6661 |  One Basis OBS | US$0,2104 | 2,98% | 4,01% | - | US$605,46 | - |
| 6662 |  WOLFCOIN WOLF | US$0,001901 | 0,68% | 0,24% | - | US$375,80 | - |
| 6663 |  Pandora Finance PNDR | US$0,005865 | -1,98% | -20,96% | - | US$517,11 | - |
| 6664 |  Grim EVO GRIM EVO | US$0,1082 | 0,01% | -1,55% | - | US$373,61 | - |
| 6665 |  Alita Finance ALI | US$0,09007 | 0,32% | -3,12% | - | US$426,47 | - |
| 6666 |  Darüşşafaka Spor Kulübü Token DSK | US$1,13 | -2,63% | -6,76% | - | US$373,91 | - |
| 6667 |  Rocket Race RR | US$0,04922 | -4,29% | -28,96% | - | US$835,73 | - |
| 6668 |  Serenity SEREN | US$0,000000000001 | -5,08% | -36,77% | - | US$376,82 | - |
| 6669 |  ElonBank ELONBANK | US$0,1220 | -4,59% | -30,61% | - | US$1.415,90 | - |
| 6670 |  Intelligent Investment Chain IIC | US$0,000005935 | -3,20% | -8,01% | - | US$369,53 | - |
| 6671 |  Wanaka Farm WAIRERE Token WAI | US$0,0002368 | -0,27% | 10,76% | - | US$3.111,87 | - |
| 6672 |  Somnium SOM | US$0,001347 | 4,56% | -0,93% | - | US$359,46 | - |
| 6673 |  SWAPP Protocol SWAPP | US$0,0005844 | -4,29% | -10,95% | - | US$344,63 | - |
| 6674 |  One Share ONS | US$2,00 | -0,42% | -2,42% | - | US$363,53 | - |
| 6675 |  PolyFarm EGG EGG | US$0,006518 | 5,86% | -15,84% | - | US$422,05 | - |
| 6676 |  DiveWallet Token DWT | US$0,000000000484 | 0,26% | -2,62% | - | US$835,87 | - |
| 6677 |  Exohood EXO | US$0,00009280 | 1,41% | 53,72% | - | US$442,04 | - |
| 6678 |  Camel Coin CMLCOIN | US$0,05144 | -6,13% | -17,64% | - | US$366,53 | - |
| 6679 |  Hello Gophers SHARD | US$0,0001385 | -2,56% | -12,86% | - | US$360,93 | - |
| 6680 |  PicaArtMoney PICA | US$0,003802 | -8,13% | -6,69% | - | US$360,85 | - |
| 6681 |  Legend Of Galaxy GAE | US$0,005445 | -0,58% | -4,73% | - | US$468,39 | - |
| 6682 |  Sportoken SPT | US$0,000007425 | -3,77% | -11,50% | - | US$463,31 | - |
| 6683 |  FutureFi FUFI | US$0,002788 | 2,81% | 3,02% | - | US$357,82 | - |
| 6684 |  Ecio ECIO | US$0,0002742 | 0,35% | -5,68% | - | US$652,43 | - |
| 6685 |  ROPE Token ROPE | US$0,03651 | -1,72% | -1,19% | - | US$356,86 | - |
| 6686 |  Voltage VOLT | US$0,02579 | -4,50% | -21,94% | - | US$355,49 | - |
| 6687 |  Fantom Libero Financial FLIBERO | US$0,0001381 | -3,76% | -17,27% | - | US$359,09 | - |
| 6688 |  VizslaSwap VIZSLASWAP | US$0,02420 | -0,48% | -0,60% | - | US$3.498,63 | - |
| 6689 |  Mondo Community Coin MNDCC | US$0,2287 | -0,01% | -4,63% | - | US$355,41 | - |
| 6690 |  XFai XFIT | US$0,03052 | 18,58% | 15,19% | - | US$354,42 | - |
| 6691 |  ICHELLO Music & Technology ELLO | US$0,0008633 | -1,03% | -5,34% | - | US$748,90 | - |
| 6692 |  Deblox DGS | US$0,01988 | -0,08% | -5,05% | - | US$432,39 | - |
| 6693 |  Nobility NBL | US$0,000001976 | -0,41% | -22,25% | - | US$347,54 | - |
| 6694 |  Uzyth ZYTH | US$0,06681 | -0,83% | -11,23% | - | US$748,79 | - |
| 6695 |  MIMOSA MIMO | US$0,02070 | 3,61% | -37,22% | - | US$352,52 | - |
| 6696 |  Piggy Finance PIGGY | US$15,82 | -3,56% | -14,39% | - | US$355,70 | - |
| 6697 |  Orakuru ORK | US$0,001504 | 2,33% | 6,59% | - | US$417,94 | - |
| 6698 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001065 | -9,25% | -22,71% | - | US$373,97 | - |
| 6699 |  ACY FINANCE ACY | US$0,009511 | -0,15% | -1,70% | - | US$420,13 | - |
| 6700 |  Waifer WAIFER | US$0,000000000336 | 10,02% | 7,20% | - | US$478,26 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.