Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Pixl Coin PXLC | US$0,0005232 | -1,74% | -5,03% | - | US$288,77 | - |
| 6852 |  gAsp GASP | US$0,003601 | -8,62% | -2,09% | - | US$258,11 | - |
| 6853 |  Crusaders of Crypto CRUSADER | US$0,000000000085 | 0,50% | -13,80% | - | US$1.318,05 | - |
| 6854 |  Swirl SWIRL | US$0,000000000044 | -0,41% | -5,69% | - | US$252,42 | - |
| 6855 |  SleepEarn Finance SEN | US$0,06066 | -4,83% | 9,84% | - | US$255,78 | - |
| 6856 |  Honey Deluxe Token HONEYD | US$0,2147 | -4,85% | -20,03% | - | US$258,86 | - |
| 6857 |  Joltify JOLT | US$0,04424 | -5,05% | 11,49% | - | US$253,76 | - |
| 6858 |  FamilyParty FPC | US$0,003838 | 0,03% | -1,71% | - | US$338,55 | - |
| 6859 |  AnnihilationCE ANCE | US$0,001249 | -0,66% | -1,40% | - | US$426,02 | - |
| 6860 |  3Share 3SHARE | US$1,58 | -0,87% | -6,71% | - | US$254,09 | - |
| 6861 |  EarthByt EBYT | US$0,000000000726 | -1,82% | 7,06% | - | US$552,94 | - |
| 6862 |  OFI.CASH OFI | US$0,0005875 | -0,82% | -2,67% | - | US$247,04 | - |
| 6863 |  Bird Bro BIRDBRO | US$0,000000000278 | 2,85% | -12,27% | - | US$569,21 | - |
| 6864 |  Neumark NEU | US$0,02497 | -14,12% | 37,66% | - | US$251,92 | - |
| 6865 |  ESR Coin ESRC | US$0,1682 | -1,59% | -6,17% | - | US$251,72 | - |
| 6866 |  Octane Finance OCTANE | US$0,002822 | -2,74% | -19,56% | - | US$299,37 | - |
| 6867 |  HAPY Coin HAPY | US$0,00005993 | -16,32% | -49,13% | - | US$250,17 | - |
| 6868 |  SpaceGrime GRIMEX | US$0,000000000001 | -11,71% | 12,90% | - | US$507,45 | - |
| 6869 |  Hachiko Inu INU | US$0,000000003049 | -4,72% | 24,97% | - | US$250,60 | - |
| 6870 |  Urubit URUB | US$0,002592 | -2,05% | -6,17% | - | US$275,70 | - |
| 6871 |  Metagochi MGCHI | US$0,000000000000 | 0,26% | -11,58% | - | US$250,12 | - |
| 6872 |  PurrNFT PURRX | US$0,0001204 | 35,14% | 55,01% | - | US$319,27 | - |
| 6873 |  DAO Farmer DFG DFG | US$0,0007132 | -1,88% | -14,57% | - | US$490,32 | - |
| 6874 |  SOLCash SOLCASH | US$0,0005515 | -1,00% | -3,14% | - | US$515,13 | - |
| 6875 |  BABYOKX BABYOKX | US$0,000000000034 | 2,82% | -11,73% | - | US$383,68 | - |
| 6876 |  Fairy Forest NFT FFN | US$0,00005411 | -10,81% | -12,06% | - | US$414,98 | - |
| 6877 |  GeroWallet GERO | US$0,007156 | -5,05% | -3,77% | - | US$245,05 | - |
| 6878 |  DeepBlueSea DBEA | US$0,1438 | 0,02% | -0,73% | - | US$240,90 | - |
| 6879 |  Cherish CHC | US$0,09361 | 0,59% | 1,36% | - | US$555,22 | - |
| 6880 |  NFTshootout SHOO | US$0,000000000794 | 0,25% | -22,19% | - | US$6.023,28 | - |
| 6881 |  LP 3pool Curve 3CRV | US$1,02 | 0,31% | 0,06% | - | US$236,61 | - |
| 6882 |  Unobtainium UNO | US$0,008353 | -4,80% | -11,96% | - | US$1.664,41 | - |
| 6883 |  Protector Roge PROGE | US$0,000000000001 | -5,51% | -13,21% | - | US$238,84 | - |
| 6884 |  CenterPrime CPX | US$0,8880 | -4,93% | -30,14% | - | US$234,89 | - |
| 6885 |  Magic Elpis Gem MEG | US$0,001616 | -1,21% | -4,92% | - | US$472,97 | - |
| 6886 |  Paladin dao PAL | US$0,009411 | 0,10% | -9,10% | - | US$232,40 | - |
| 6887 |  NoVa NVA | US$0,001696 | -3,68% | -42,25% | - | US$231,62 | - |
| 6888 |  Saja SJA | US$0,000000000000 | -0,25% | -0,72% | - | US$235,18 | - |
| 6889 |  Akitavax AKITAX | US$0,00007294 | -1,29% | -22,72% | - | US$231,88 | - |
| 6890 |  Katsumi KATSUMI | US$0,000000000242 | -1,86% | -18,60% | - | US$234,76 | - |
| 6891 |  Power Cash PRCH | US$0,000006056 | -13,30% | -46,35% | - | US$709,31 | - |
| 6892 |  Baby Zoro Inu BABYZOROINU | US$0,000000000001 | -6,44% | -3,81% | - | US$2.615,95 | - |
| 6893 |  Stopelon STOPELON | US$0,0000005103 | -7,28% | -4,53% | - | US$236,98 | - |
| 6894 |  METAFLIP METAFLIP | US$0,000000000051 | -0,41% | -16,14% | - | US$225,62 | - |
| 6895 |  The People's Coin PEEPS | US$0,000000003950 | -2,36% | -6,78% | - | US$231,96 | - |
| 6896 |  Dpad Finance DPAD | US$0,004378 | -0,89% | -4,64% | - | US$269,49 | - |
| 6897 |  DefiPlaza DFP2 | US$0,01496 | 0,08% | -0,43% | - | US$230,37 | - |
| 6898 |  CroxSwap CROX | US$0,007307 | -4,67% | -26,92% | - | US$327,56 | - |
| 6899 |  Moonbird MBIRD | US$0,002609 | -11,05% | -16,79% | - | US$223,06 | - |
| 6900 |  Flokimooni FLOKIM | US$0,00000006614 | 0,25% | -11,21% | - | US$1.372,72 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.